trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.307
-0.06%
$ 6.46 million $ 120,134
7:10 PM $ 0.308
+0.10%
$ 6.46 million $ 120,194
7:09 PM $ 0.307
-0.02%
$ 6.45 million $ 120,237
7:08 PM $ 0.307
-0.05%
$ 6.45 million $ 120,180
7:07 PM $ 0.308
+0.00%
$ 6.45 million $ 120,145
7:06 PM $ 0.308
+0.05%
$ 6.45 million $ 120,145
7:05 PM $ 0.307
-0.05%
$ 6.45 million $ 120,111
7:04 PM $ 0.308
+0.02%
$ 6.46 million $ 120,097
7:03 PM $ 0.308
-0.05%
$ 6.46 million $ 120,117
7:02 PM $ 0.308
+0.05%
$ 6.46 million $ 120,124
7:01 PM $ 0.308
+0.00%
$ 6.46 million $ 120,118
7:00 PM $ 0.308
-0.02%
$ 6.46 million $ 120,149
6:59 PM $ 0.308
-0.02%
$ 6.46 million $ 120,219
6:58 PM $ 0.308
+0.05%
$ 6.46 million $ 120,270
6:57 PM $ 0.308
-0.02%
$ 6.46 million $ 120,276
6:56 PM $ 0.308
+0.02%
$ 6.46 million $ 120,334
6:55 PM $ 0.308
-0.05%
$ 6.46 million $ 120,344
6:54 PM $ 0.308
+0.00%
$ 6.46 million $ 120,391
6:53 PM $ 0.308
+0.05%
$ 6.46 million $ 120,405
6:52 PM $ 0.308
-0.07%
$ 6.46 million $ 120,392
6:51 PM $ 0.308
+0.05%
$ 6.46 million $ 120,392
6:50 PM $ 0.308
+0.07%
$ 6.46 million $ 120,376
6:49 PM $ 0.307
+0.00%
$ 6.45 million $ 120,375
6:48 PM $ 0.307
-0.10%
$ 6.45 million $ 120,429
6:47 PM $ 0.308
+0.07%
$ 6.45 million $ 120,482
6:46 PM $ 0.307
+0.02%
$ 6.45 million $ 120,536
6:45 PM $ 0.307
-0.15%
$ 6.45 million $ 120,567
6:44 PM $ 0.308
+0.12%
$ 6.46 million $ 120,564
6:43 PM $ 0.307
-0.02%
$ 6.46 million $ 120,522
6:42 PM $ 0.308
-0.15%
$ 6.46 million $ 120,523
6:41 PM $ 0.308
+0.12%
$ 6.46 million $ 120,523
6:40 PM $ 0.308
+0.05%
$ 6.46 million $ 120,504
6:39 PM $ 0.307
-0.10%
$ 6.46 million $ 120,509
6:38 PM $ 0.308
+0.05%
$ 6.46 million $ 120,505
6:37 PM $ 0.308
-0.02%
$ 6.46 million $ 120,575
6:36 PM $ 0.308
-0.10%
$ 6.46 million $ 120,580
6:35 PM $ 0.308
+0.07%
$ 6.46 million $ 120,591
6:34 PM $ 0.308
-0.02%
$ 6.46 million $ 120,591
6:33 PM $ 0.308
+0.07%
$ 6.46 million $ 120,640
6:32 PM $ 0.308
-0.12%
$ 6.46 million $ 120,652
6:31 PM $ 0.308
+0.05%
$ 6.46 million $ 120,630
6:30 PM $ 0.308
+0.02%
$ 6.46 million $ 120,612
6:29 PM $ 0.308
+0.02%
$ 6.46 million $ 120,620
6:28 PM $ 0.308
+0.02%
$ 6.46 million $ 120,613
6:27 PM $ 0.308
-0.15%
$ 6.46 million $ 120,653
6:26 PM $ 0.308
+0.00%
$ 6.46 million $ 120,663
6:25 PM $ 0.308
+0.00%
$ 6.46 million $ 120,626
6:24 PM $ 0.308
-0.05%
$ 6.47 million $ 120,576
6:23 PM $ 0.308
+0.24%
$ 6.47 million $ 120,576
6:22 PM $ 0.307
+0.12%
$ 6.47 million $ 120,493