trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.339
+0.07%
$ 7.12 million $ 150,290
12:56 PM $ 0.339
+0.00%
$ 7.12 million $ 150,261
12:55 PM $ 0.339
-0.05%
$ 7.12 million $ 150,235
12:54 PM $ 0.339
+0.00%
$ 7.11 million $ 150,235
12:53 PM $ 0.339
+0.02%
$ 7.11 million $ 150,194
12:52 PM $ 0.339
-0.02%
$ 7.11 million $ 150,174
12:51 PM $ 0.339
+0.00%
$ 7.11 million $ 150,267
12:50 PM $ 0.339
+0.00%
$ 7.11 million $ 150,267
12:49 PM $ 0.339
+0.00%
$ 7.11 million $ 150,633
12:48 PM $ 0.339
+0.07%
$ 7.11 million $ 150,919
12:47 PM $ 0.339
-0.17%
$ 7.11 million $ 150,502
12:46 PM $ 0.339
+0.14%
$ 7.11 million $ 148,987
12:45 PM $ 0.339
+0.09%
$ 7.11 million $ 148,975
12:44 PM $ 0.339
+0.00%
$ 7.11 million $ 148,969
12:43 PM $ 0.339
+0.09%
$ 7.11 million $ 148,955
12:42 PM $ 0.338
-0.02%
$ 7.11 million $ 148,955
12:41 PM $ 0.338
-0.09%
$ 7.11 million $ 148,948
12:40 PM $ 0.34
+0.00%
$ 7.11 million $ 148,940
12:39 PM $ 0.34
-0.49%
$ 7.13 million $ 148,055
12:38 PM $ 0.341
-0.30%
$ 7.13 million $ 148,016
12:37 PM $ 0.342
-0.02%
$ 7.13 million $ 148,004
12:36 PM $ 0.343
+0.14%
$ 7.13 million $ 147,997
12:35 PM $ 0.342
-0.14%
$ 7.13 million $ 148,025
12:34 PM $ 0.343
+0.02%
$ 7.19 million $ 148,123
12:33 PM $ 0.342
+0.05%
$ 7.19 million $ 148,319
12:32 PM $ 0.342
+0.00%
$ 7.19 million $ 148,331
12:31 PM $ 0.342
-0.16%
$ 7.19 million $ 148,361
12:30 PM $ 0.343
+0.12%
$ 7.19 million $ 148,367
12:29 PM $ 0.342
-0.07%
$ 7.19 million $ 148,403
12:28 PM $ 0.343
+0.02%
$ 7.19 million $ 148,403
12:27 PM $ 0.343
+0.21%
$ 7.19 million $ 148,403
12:26 PM $ 0.342
-0.14%
$ 7.19 million $ 148,397
12:25 PM $ 0.342
+0.05%
$ 7.19 million $ 148,408
12:24 PM $ 0.342
+0.02%
$ 7.19 million $ 148,417
12:23 PM $ 0.342
-0.02%
$ 7.19 million $ 148,449
12:22 PM $ 0.342
-0.02%
$ 7.19 million $ 148,499
12:21 PM $ 0.342
+0.00%
$ 7.19 million $ 148,530
12:20 PM $ 0.342
-0.02%
$ 7.19 million $ 148,557
12:19 PM $ 0.342
+0.05%
$ 7.19 million $ 148,595
12:18 PM $ 0.342
+0.16%
$ 7.19 million $ 148,595
12:17 PM $ 0.342
+0.14%
$ 7.19 million $ 148,645
12:16 PM $ 0.341
-0.37%
$ 7.19 million $ 149,117
12:15 PM $ 0.342
+0.05%
$ 7.19 million $ 148,935
12:14 PM $ 0.342
-0.02%
$ 7.19 million $ 148,935
12:13 PM $ 0.342
-0.07%
$ 7.19 million $ 148,939
12:12 PM $ 0.343
+0.09%
$ 7.19 million $ 148,897
12:11 PM $ 0.342
-0.05%
$ 7.19 million $ 148,875
12:10 PM $ 0.342
-0.16%
$ 7.19 million $ 148,867
12:09 PM $ 0.343
+0.44%
$ 7.2 million $ 148,891
12:08 PM $ 0.342
-0.05%
$ 7.2 million $ 148,949