trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $4.37
-4.88%
$91.86 million $315,515
Jan 15, 2024 $4.6
+12.08%
$96.57 million $640,785
Jan 14, 2024 $4.1
+4.62%
$86.16 million $452,349
Jan 13, 2024 $3.92
+0.56%
$82.35 million $599,367
Jan 12, 2024 $3.9
-15.76%
$81.95 million $613,846
Jan 11, 2024 $4.63
-4.72%
$97.28 million $551,640
Jan 10, 2024 $4.86
+5.83%
$102.1 million $927,188
Jan 9, 2024 $4.59
-7.82%
$96.48 million $444,397
Jan 8, 2024 $4.98
+1.86%
$104.66 million $629,310
Jan 7, 2024 $4.89
+3.78%
$102.75 million $627,111
Jan 6, 2024 $4.71
+0.28%
$99.01 million $480,250
Jan 5, 2024 $4.7
-4.41%
$98.73 million $606,113
Jan 4, 2024 $4.92
-7.21%
$103.29 million $620,095
Jan 3, 2024 $5.3
-2.94%
$111.32 million $761,668
Jan 2, 2024 $5.46
+5.92%
$114.69 million $948,078
Jan 1, 2024 $5.16
+6.23%
$108.29 million $516,144
Dec 31, 2023 $4.85
-3.88%
$101.93 million $487,265
Dec 30, 2023 $5.05
-1.54%
$106.05 million $500,738
Dec 29, 2023 $5.13
-1.54%
$107.71 million $870,451
Dec 28, 2023 $5.21
-3.05%
$109.39 million $693,116
Dec 27, 2023 $5.37
-11.48%
$112.83 million $713,766
Dec 26, 2023 $6.07
-6.49%
$127.42 million $1.13 million
Dec 25, 2023 $6.49
+14.49%
$136.27 million $885,838
Dec 24, 2023 $5.67
+0.32%
$119.02 million $733,566
Dec 23, 2023 $5.65
-4.56%
$118.64 million $949,304
Dec 22, 2023 $5.92
-13.65%
$124.31 million $1.18 million
Dec 21, 2023 $6.86
-3.85%
$143.97 million $1.15 million
Dec 20, 2023 $7.13
-1.49%
$149.73 million $1.3 million
Dec 19, 2023 $7.24
+3.37%
$152 million $1.7 million
Dec 18, 2023 $7
+16.48%
$147.04 million $1.51 million
Dec 17, 2023 $6.01
-21.01%
$126.24 million $2.41 million
Dec 16, 2023 $7.61
+37.92%
$159.83 million $4.75 million
Dec 15, 2023 $5.52
+2.24%
$115.88 million $2.65 million
Dec 14, 2023 $5.4
+25.50%
$113.34 million $2.32 million
Dec 13, 2023 $4.3
-5.55%
$90.31 million $1.19 million
Dec 12, 2023 $4.55
+36.40%
$95.62 million $2.68 million
Dec 11, 2023 $3.34
-10.15%
$70.1 million $1.1 million
Dec 10, 2023 $3.72
-8.16%
$78.02 million $545,052
Dec 9, 2023 $4.05
-0.99%
$84.96 million $620,065
Dec 8, 2023 $4.09
-4.85%
$85.8 million $696,819
Dec 7, 2023 $4.29
-6.85%
$90.18 million $812,821
Dec 6, 2023 $4.61
-19.49%
$96.81 million $2.25 million
Dec 5, 2023 $5.73
+14.12%
$120.24 million $1.97 million
Dec 4, 2023 $5.02
+20.84%
$105.36 million $47.53 million
Dec 3, 2023 $4.15
+4.54%
$87.19 million $740,303
Dec 2, 2023 $3.97
+35.78%
$83.4 million $876,540
Dec 1, 2023 $2.92
+3.22%
$61.42 million $275,137
Nov 30, 2023 $2.83
+1.90%
$59.5 million $311,178
Nov 29, 2023 $2.78
-5.78%
$58.39 million $277,836
Nov 28, 2023 $2.95
+10.32%
$61.97 million $395,387