trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.338
-0.02%
$ 7.09 million $ 85,304
May 13, 9 PM $ 0.338
-0.06%
$ 7.09 million $ 84,978
May 13, 8 PM $ 0.338
-0.08%
$ 7.09 million $ 85,961
May 13, 7 PM $ 0.338
+0.24%
$ 7.1 million $ 85,408
May 13, 6 PM $ 0.337
+0.08%
$ 7.08 million $ 70,917
May 13, 5 PM $ 0.337
+0.27%
$ 7.08 million $ 69,487
May 13, 4 PM $ 0.336
-1.29%
$ 7.06 million $ 69,335
May 13, 3 PM $ 0.341
-0.88%
$ 7.15 million $ 68,525
May 13, 2 PM $ 0.344
-1.58%
$ 7.22 million $ 74,290
May 13, 1 PM $ 0.349
-0.38%
$ 7.34 million $ 76,275
May 13, 12 PM $ 0.35
+0.07%
$ 7.35 million $ 75,432
May 13, 11 AM $ 0.349
+1.02%
$ 7.34 million $ 76,255
May 13, 10 AM $ 0.346
+0.01%
$ 7.26 million $ 76,438
May 13, 9 AM $ 0.346
+0.00%
$ 7.26 million $ 75,261
May 13, 8 AM $ 0.346
+0.21%
$ 7.26 million $ 75,219
May 13, 7 AM $ 0.345
+0.10%
$ 7.25 million $ 74,314
May 13, 6 AM $ 0.345
+0.11%
$ 7.24 million $ 75,208
May 13, 5 AM $ 0.344
+0.11%
$ 7.23 million $ 76,654
May 13, 4 AM $ 0.344
-0.08%
$ 7.22 million $ 76,434
May 13, 3 AM $ 0.344
+0.27%
$ 7.23 million $ 76,903
May 13, 2 AM $ 0.343
+0.09%
$ 7.21 million $ 77,943
May 13, 1 AM $ 0.343
+0.08%
$ 7.2 million $ 78,278
May 13, 12 AM $ 0.343
+0.13%
$ 7.2 million $ 78,788
May 12, 11 PM $ 0.342
+0.14%
$ 7.19 million $ 78,200
May 12, 10 PM $ 0.342
-0.01%
$ 7.18 million $ 77,705
May 12, 9 PM $ 0.342
-0.18%
$ 7.18 million $ 79,697
May 12, 8 PM $ 0.342
-0.39%
$ 7.19 million $ 84,632
May 12, 7 PM $ 0.344
+0.67%
$ 7.22 million $ 86,916
May 12, 6 PM $ 0.341
-0.20%
$ 7.17 million $ 87,909
May 12, 5 PM $ 0.342
-0.08%
$ 7.18 million $ 89,201
May 12, 4 PM $ 0.342
+0.74%
$ 7.19 million $ 89,195
May 12, 3 PM $ 0.342
-3.33%
$ 7.18 million $ 89,804
May 12, 2 PM $ 0.354
+0.67%
$ 7.43 million $ 91,661
May 12, 1 PM $ 0.352
+0.07%
$ 7.38 million $ 89,137
May 12, 12 PM $ 0.351
+0.47%
$ 7.38 million $ 90,091
May 12, 11 AM $ 0.35
+0.68%
$ 7.34 million $ 88,821
May 12, 10 AM $ 0.347
-0.19%
$ 7.29 million $ 84,905
May 12, 9 AM $ 0.348
+0.15%
$ 7.31 million $ 84,715
May 12, 8 AM $ 0.347
-0.02%
$ 7.3 million $ 83,946
May 12, 7 AM $ 0.348
+0.10%
$ 7.3 million $ 84,264
May 12, 6 AM $ 0.347
+0.11%
$ 7.29 million $ 82,976
May 12, 5 AM $ 0.347
+0.07%
$ 7.28 million $ 82,173
May 12, 4 AM $ 0.346
+0.36%
$ 7.27 million $ 83,655
May 12, 3 AM $ 0.345
-0.04%
$ 7.25 million $ 83,064
May 12, 2 AM $ 0.345
+0.20%
$ 7.25 million $ 82,305
May 12, 1 AM $ 0.344
-0.57%
$ 7.23 million $ 81,843
May 12, 12 AM $ 0.346
+0.05%
$ 7.27 million $ 81,992
May 11, 11 PM $ 0.346
+0.45%
$ 7.26 million $ 83,037
May 11, 10 PM $ 0.344
-0.66%
$ 7.23 million $ 86,594
May 11, 9 PM $ 0.347
+0.39%
$ 7.28 million $ 87,322