trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $2.67
-13.69%
$56.17 million $559,344
Nov 26, 2023 $3.1
-1.14%
$65.07 million $382,387
Nov 25, 2023 $3.13
+31.29%
$65.82 million $668,864
Nov 24, 2023 $2.39
-7.08%
$50.13 million $352,359
Nov 23, 2023 $2.57
+5.27%
$53.95 million $421,916
Nov 22, 2023 $2.44
+1.68%
$51.25 million $749,545
Nov 21, 2023 $2.4
-23.99%
$50.4 million $685,871
Nov 20, 2023 $3.16
+5.47%
$66.32 million $883,489
Nov 19, 2023 $2.99
-3.08%
$62.88 million $519,802
Nov 18, 2023 $3.09
-8.85%
$64.88 million $664,877
Nov 17, 2023 $3.39
+14.81%
$71.18 million $1.16 million
Nov 16, 2023 $2.95
+7.97%
$61.98 million $3.06 million
Nov 15, 2023 $2.73
+42.21%
$57.4 million $2.34 million
Nov 14, 2023 $1.92
+26.48%
$40.37 million $1.08 million
Nov 13, 2023 $1.52
+8.15%
$31.92 million $801,597
Nov 12, 2023 $1.41
+4.21%
$29.67 million $452,915
Nov 11, 2023 $1.35
+27.77%
$28.31 million $656,247
Nov 10, 2023 $1.06
-1.14%
$22.16 million $373,316
Nov 9, 2023 $1.07
+14.15%
$22.41 million $408,725
Nov 8, 2023 $0.935
+7.93%
$19.61 million $226,701
Nov 7, 2023 $0.866
+11.93%
$18.19 million $288,216
Nov 6, 2023 $0.774
+22.73%
$16.26 million $137,926
Nov 5, 2023 $0.631
-8.48%
$13.24 million $187,826
Nov 4, 2023 $0.689
+28.96%
$14.47 million $151,702
Nov 3, 2023 $0.534
+6.98%
$11.22 million $95,727
Nov 2, 2023 $0.499
-6.90%
$10.49 million $128,062
Nov 1, 2023 $0.537
+12.16%
$11.27 million $186,281
Oct 31, 2023 $0.478
+14.40%
$10.05 million $89,827
Oct 30, 2023 $0.418
+3.48%
$8.78 million $49,519
Oct 29, 2023 $0.404
+11.10%
$8.45 million $49,288
Oct 28, 2023 $0.364
+1.79%
$7.64 million $33,641
Oct 27, 2023 $0.358
+2.00%
$7.51 million $50,005
Oct 26, 2023 $0.351
-4.42%
$7.36 million $68,046
Oct 25, 2023 $0.367
-4.43%
$7.7 million $66,040
Oct 24, 2023 $0.384
+7.89%
$8.06 million $105,666
Oct 23, 2023 $0.356
+2.71%
$7.47 million $61,947
Oct 22, 2023 $0.346
+7.30%
$7.27 million $51,905
Oct 21, 2023 $0.323
-4.14%
$6.78 million $51,501
Oct 20, 2023 $0.337
+13.21%
$7.07 million $57,545
Oct 19, 2023 $0.297
+12.90%
$6.24 million $51,839
Oct 18, 2023 $0.263
-8.29%
$5.53 million $98
Oct 17, 2023 $0.287
+1.70%
$6.03 million $37,367
Oct 16, 2023 $0.282
-4.65%
$5.93 million $45,637
Oct 15, 2023 $0.296
-2.05%
$6.22 million $45,572
Oct 14, 2023 $0.303
-1.73%
$6.35 million $33,072
Oct 13, 2023 $0.308
+5.54%
$6.47 million $36,335
Oct 12, 2023 $0.292
-2.99%
$6.13 million $51,356
Oct 11, 2023 $0.301
-10.83%
$6.32 million $65,015
Oct 10, 2023 $0.337
-5.18%
$7.08 million $31,176
Oct 9, 2023 $0.356
+0.69%
$7.47 million $56,496