trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.347
+0.39%
$ 7.28 million $ 87,322
May 11, 8 PM $ 0.345
-0.03%
$ 7.25 million $ 84,124
May 11, 7 PM $ 0.345
+0.05%
$ 7.25 million $ 88,758
May 11, 6 PM $ 0.345
-0.07%
$ 7.25 million $ 91,263
May 11, 5 PM $ 0.345
-0.11%
$ 7.25 million $ 95,312
May 11, 4 PM $ 0.346
+0.60%
$ 7.26 million $ 104,715
May 11, 3 PM $ 0.344
-1.72%
$ 7.22 million $ 106,729
May 11, 2 PM $ 0.348
-0.45%
$ 7.31 million $ 115,249
May 11, 1 PM $ 0.35
+0.16%
$ 7.34 million $ 116,680
May 11, 12 PM $ 0.349
+0.51%
$ 7.33 million $ 116,037
May 11, 11 AM $ 0.347
+0.18%
$ 7.29 million $ 118,356
May 11, 10 AM $ 0.346
+0.04%
$ 7.27 million $ 117,814
May 11, 9 AM $ 0.346
-0.17%
$ 7.27 million $ 118,054
May 11, 8 AM $ 0.347
+0.66%
$ 7.28 million $ 118,252
May 11, 7 AM $ 0.345
-0.49%
$ 7.24 million $ 118,285
May 11, 6 AM $ 0.346
-0.69%
$ 7.27 million $ 117,906
May 11, 5 AM $ 0.349
-0.79%
$ 7.32 million $ 117,158
May 11, 4 AM $ 0.351
+0.02%
$ 7.38 million $ 116,223
May 11, 3 AM $ 0.351
-0.17%
$ 7.38 million $ 116,367
May 11, 2 AM $ 0.352
-1.30%
$ 7.39 million $ 117,064
May 11, 1 AM $ 0.357
+0.49%
$ 7.5 million $ 117,537
May 11, 12 AM $ 0.355
-0.70%
$ 7.46 million $ 118,127
May 10, 11 PM $ 0.358
-0.03%
$ 7.51 million $ 117,089
May 10, 10 PM $ 0.358
+2.41%
$ 7.51 million $ 113,961
May 10, 9 PM $ 0.349
-0.16%
$ 7.34 million $ 112,639
May 10, 8 PM $ 0.35
-2.17%
$ 7.36 million $ 114,011
May 10, 7 PM $ 0.358
+0.40%
$ 7.52 million $ 107,425
May 10, 6 PM $ 0.357
+2.12%
$ 7.49 million $ 104,197
May 10, 5 PM $ 0.349
-0.18%
$ 7.34 million $ 101,330
May 10, 4 PM $ 0.35
+1.06%
$ 7.35 million $ 93,443
May 10, 3 PM $ 0.346
-2.94%
$ 7.26 million $ 90,907
May 10, 2 PM $ 0.354
+0.89%
$ 7.42 million $ 91,189
May 10, 1 PM $ 0.349
+0.06%
$ 7.33 million $ 92,378
May 10, 12 PM $ 0.348
+0.72%
$ 7.31 million $ 94,014
May 10, 11 AM $ 0.346
+0.64%
$ 7.26 million $ 92,011
May 10, 10 AM $ 0.343
-1.17%
$ 7.21 million $ 92,213
May 10, 9 AM $ 0.348
+0.16%
$ 7.3 million $ 92,091
May 10, 8 AM $ 0.347
+0.17%
$ 7.29 million $ 92,943
May 10, 7 AM $ 0.347
+0.10%
$ 7.28 million $ 93,239
May 10, 6 AM $ 0.346
-0.33%
$ 7.27 million $ 95,155
May 10, 5 AM $ 0.348
+0.42%
$ 7.3 million $ 95,319
May 10, 4 AM $ 0.346
+0.20%
$ 7.27 million $ 102,187
May 10, 3 AM $ 0.345
+0.30%
$ 7.25 million $ 104,390
May 10, 2 AM $ 0.344
+0.20%
$ 7.23 million $ 103,052
May 10, 1 AM $ 0.343
-0.74%
$ 7.21 million $ 105,408
May 10, 12 AM $ 0.346
-0.16%
$ 7.27 million $ 104,912
May 9, 11 PM $ 0.347
-0.30%
$ 7.28 million $ 106,920
May 9, 10 PM $ 0.348
-0.47%
$ 7.31 million $ 107,300
May 9, 9 PM $ 0.35
-2.07%
$ 7.34 million $ 106,267
May 9, 8 PM $ 0.356
+0.18%
$ 7.48 million $ 103,150