Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.364
-0.99%
$7.64 million $492,279
Aug 25, 8 AM $0.367
+0.86%
$7.71 million $502,371
Aug 25, 7 AM $0.364
-1.05%
$7.64 million $555,322
Aug 25, 6 AM $0.368
-0.42%
$7.74 million $566,119
Aug 25, 5 AM $0.369
-2.13%
$7.74 million $564,402
Aug 25, 4 AM $0.377
+0.57%
$7.91 million $586,521
Aug 25, 3 AM $0.373
-0.56%
$7.84 million $667,697
Aug 25, 2 AM $0.376
+0.70%
$7.89 million $707,671
Aug 25, 1 AM $0.373
+0.02%
$7.83 million $825,974
Aug 25, 12 AM $0.373
-4.33%
$7.83 million $920,030
Aug 24, 11 PM $0.388
+2.40%
$8.15 million $984,158
Aug 24, 10 PM $0.379
-1.02%
$7.96 million $988,246
Aug 24, 9 PM $0.383
+1.31%
$8.04 million $1.02 million
Aug 24, 8 PM $0.378
+2.48%
$7.94 million $1.02 million
Aug 24, 7 PM $0.369
-0.23%
$7.75 million $1.02 million
Aug 24, 6 PM $0.37
+1.62%
$7.76 million $1.03 million
Aug 24, 5 PM $0.364
-1.51%
$7.64 million $1.06 million
Aug 24, 4 PM $0.369
-1.28%
$7.76 million $1.06 million
Aug 24, 3 PM $0.373
-1.57%
$7.84 million $1.07 million
Aug 24, 2 PM $0.379
+1.21%
$7.96 million $1.14 million
Aug 24, 1 PM $0.375
-2.48%
$7.87 million $1.12 million
Aug 24, 12 PM $0.384
+1.86%
$8.07 million $1.08 million
Aug 24, 11 AM $0.377
-0.90%
$7.92 million $1.04 million
Aug 24, 10 AM $0.381
+3.84%
$7.99 million $1.04 million
Aug 24, 9 AM $0.365
+0.89%
$7.67 million $1.02 million
Aug 24, 8 AM $0.362
-3.90%
$7.6 million $1.03 million
Aug 24, 7 AM $0.377
-2.80%
$7.91 million $994,934
Aug 24, 6 AM $0.387
+0.66%
$8.14 million $1 million
Aug 24, 5 AM $0.384
+0.16%
$8.07 million $1.04 million
Aug 24, 4 AM $0.383
-8.48%
$8.04 million $1.06 million
Aug 24, 3 AM $0.418
-0.32%
$8.78 million $1.02 million
Aug 24, 2 AM $0.419
-2.18%
$8.81 million $1.05 million
Aug 24, 1 AM $0.429
+9.31%
$9 million $1.01 million
Aug 24, 12 AM $0.392
+3.70%
$8.24 million $1.03 million
Aug 23, 11 PM $0.378
+0.52%
$7.94 million $1.08 million
Aug 23, 10 PM $0.376
-0.21%
$7.9 million $1.07 million
Aug 23, 9 PM $0.377
+1.51%
$7.92 million $1.04 million
Aug 23, 8 PM $0.371
+0.25%
$7.8 million $1.04 million
Aug 23, 7 PM $0.371
+1.09%
$7.78 million $1.05 million
Aug 23, 6 PM $0.367
-1.44%
$7.7 million $1.04 million
Aug 23, 5 PM $0.372
-1.04%
$7.81 million $1.01 million
Aug 23, 4 PM $0.376
-1.93%
$7.89 million $996,907
Aug 23, 3 PM $0.383
+5.86%
$8.05 million $972,705
Aug 23, 2 PM $0.362
-1.58%
$7.6 million $855,742
Aug 23, 1 PM $0.368
-0.41%
$7.72 million $848,500
Aug 23, 12 PM $0.369
+3.29%
$7.76 million $835,386
Aug 23, 11 AM $0.358
-1.42%
$7.51 million $804,429
Aug 23, 10 AM $0.363
-3.96%
$7.62 million $807,655
Aug 23, 9 AM $0.378
+3.18%
$7.93 million $797,357
Aug 23, 8 AM $0.366
+2.11%
$7.69 million $772,569