trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.356
+0.18%
$ 7.48 million $ 103,150
May 9, 7 PM $ 0.356
+0.04%
$ 7.47 million $ 103,097
May 9, 6 PM $ 0.356
+1.13%
$ 7.47 million $ 111,962
May 9, 5 PM $ 0.352
+1.06%
$ 7.38 million $ 112,583
May 9, 4 PM $ 0.348
-0.30%
$ 7.31 million $ 116,414
May 9, 3 PM $ 0.35
-2.01%
$ 7.34 million $ 116,192
May 9, 2 PM $ 0.357
+1.07%
$ 7.49 million $ 104,708
May 9, 1 PM $ 0.353
+0.28%
$ 7.41 million $ 112,143
May 9, 12 PM $ 0.352
+0.20%
$ 7.39 million $ 111,737
May 9, 11 AM $ 0.351
+0.21%
$ 7.38 million $ 112,381
May 9, 10 AM $ 0.351
-0.01%
$ 7.38 million $ 113,263
May 9, 9 AM $ 0.351
+0.05%
$ 7.38 million $ 113,678
May 9, 8 AM $ 0.351
-0.06%
$ 7.37 million $ 113,015
May 9, 7 AM $ 0.351
-0.13%
$ 7.37 million $ 112,885
May 9, 6 AM $ 0.352
+0.16%
$ 7.38 million $ 114,674
May 9, 5 AM $ 0.351
-0.50%
$ 7.37 million $ 119,612
May 9, 4 AM $ 0.353
-0.17%
$ 7.41 million $ 113,326
May 9, 3 AM $ 0.353
+0.25%
$ 7.42 million $ 111,059
May 9, 2 AM $ 0.353
+0.25%
$ 7.4 million $ 111,202
May 9, 1 AM $ 0.352
+0.51%
$ 7.38 million $ 108,674
May 9, 12 AM $ 0.35
+0.45%
$ 7.35 million $ 108,441
May 8, 11 PM $ 0.348
-0.55%
$ 7.31 million $ 110,394
May 8, 10 PM $ 0.35
+0.03%
$ 7.35 million $ 109,959
May 8, 9 PM $ 0.35
+0.31%
$ 7.35 million $ 108,949
May 8, 8 PM $ 0.349
+0.73%
$ 7.33 million $ 112,160
May 8, 7 PM $ 0.346
-0.24%
$ 7.27 million $ 112,163
May 8, 6 PM $ 0.347
-0.10%
$ 7.29 million $ 103,212
May 8, 5 PM $ 0.348
+1.30%
$ 7.3 million $ 100,442
May 8, 4 PM $ 0.343
+0.09%
$ 7.2 million $ 96,788
May 8, 3 PM $ 0.343
-2.94%
$ 7.2 million $ 97,327
May 8, 2 PM $ 0.353
+3.05%
$ 7.42 million $ 111,816
May 8, 1 PM $ 0.343
-0.13%
$ 7.2 million $ 102,261
May 8, 12 PM $ 0.343
+0.36%
$ 7.21 million $ 102,685
May 8, 11 AM $ 0.342
+0.32%
$ 7.18 million $ 103,162
May 8, 10 AM $ 0.341
+0.31%
$ 7.16 million $ 100,853
May 8, 9 AM $ 0.34
-0.18%
$ 7.13 million $ 99,568
May 8, 8 AM $ 0.34
+0.58%
$ 7.15 million $ 99,438
May 8, 7 AM $ 0.338
+0.49%
$ 7.11 million $ 100,395
May 8, 6 AM $ 0.337
-0.30%
$ 7.07 million $ 98,283
May 8, 5 AM $ 0.338
+0.40%
$ 7.09 million $ 92,986
May 8, 4 AM $ 0.336
+0.21%
$ 7.07 million $ 94,794
May 8, 3 AM $ 0.336
-0.02%
$ 7.05 million $ 94,629
May 8, 2 AM $ 0.336
-0.77%
$ 7.05 million $ 94,776
May 8, 1 AM $ 0.338
+0.23%
$ 7.11 million $ 94,908
May 8, 12 AM $ 0.338
-0.35%
$ 7.09 million $ 94,512
May 7, 11 PM $ 0.339
+0.58%
$ 7.12 million $ 91,267
May 7, 10 PM $ 0.337
+1.70%
$ 7.08 million $ 91,923
May 7, 9 PM $ 0.331
-2.92%
$ 6.96 million $ 131,593
May 7, 8 PM $ 0.341
+0.23%
$ 7.17 million $ 92,050
May 7, 7 PM $ 0.34
-0.17%
$ 7.15 million $ 92,540