trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.295
+0.14%
$ 6.21 million $ 93,362
Apr 13, 4 PM $ 0.295
+1.35%
$ 6.2 million $ 91,168
Apr 13, 3 PM $ 0.291
+0.54%
$ 6.11 million $ 87,633
Apr 13, 2 PM $ 0.29
+1.03%
$ 6.08 million $ 90,588
Apr 13, 1 PM $ 0.287
+0.08%
$ 6.02 million $ 94,240
Apr 13, 12 PM $ 0.286
-0.02%
$ 6.01 million $ 100,456
Apr 13, 11 AM $ 0.286
-0.53%
$ 6.01 million $ 101,066
Apr 13, 10 AM $ 0.287
+0.52%
$ 6.03 million $ 102,032
Apr 13, 9 AM $ 0.286
-0.10%
$ 6 million $ 99,507
Apr 13, 8 AM $ 0.286
-0.07%
$ 6.01 million $ 98,358
Apr 13, 7 AM $ 0.286
-0.05%
$ 6.02 million $ 98,290
Apr 13, 6 AM $ 0.287
-0.67%
$ 6.02 million $ 100,203
Apr 13, 5 AM $ 0.289
+0.09%
$ 6.06 million $ 100,118
Apr 13, 4 AM $ 0.288
+0.23%
$ 6.05 million $ 100,076
Apr 13, 3 AM $ 0.288
-0.01%
$ 6.04 million $ 100,958
Apr 13, 2 AM $ 0.287
-0.09%
$ 6.04 million $ 100,939
Apr 13, 1 AM $ 0.288
-0.10%
$ 6.04 million $ 101,857
Apr 13, 12 AM $ 0.288
+0.14%
$ 6.04 million $ 103,599
Apr 12, 11 PM $ 0.288
-1.01%
$ 6.05 million $ 103,696
Apr 12, 10 PM $ 0.291
-1.84%
$ 6.11 million $ 103,103
Apr 12, 9 PM $ 0.296
-0.07%
$ 6.23 million $ 102,729
Apr 12, 8 PM $ 0.297
-0.70%
$ 6.23 million $ 102,797
Apr 12, 7 PM $ 0.299
+2.83%
$ 6.28 million $ 103,545
Apr 12, 6 PM $ 0.291
-0.56%
$ 6.11 million $ 101,141
Apr 12, 5 PM $ 0.292
+0.04%
$ 6.14 million $ 93,177
Apr 12, 4 PM $ 0.292
-0.29%
$ 6.14 million $ 93,601
Apr 12, 3 PM $ 0.293
-2.15%
$ 6.16 million $ 93,958
Apr 12, 2 PM $ 0.3
-0.70%
$ 6.29 million $ 91,988
Apr 12, 1 PM $ 0.302
+3.29%
$ 6.33 million $ 90,702
Apr 12, 12 PM $ 0.291
+0.60%
$ 6.11 million $ 82,922
Apr 12, 11 AM $ 0.289
+0.40%
$ 6.07 million $ 81,214
Apr 12, 10 AM $ 0.288
-0.09%
$ 6.05 million $ 81,870
Apr 12, 9 AM $ 0.288
-0.43%
$ 6.05 million $ 82,150
Apr 12, 8 AM $ 0.29
-0.08%
$ 6.08 million $ 82,520
Apr 12, 7 AM $ 0.29
-0.24%
$ 6.09 million $ 81,800
Apr 12, 6 AM $ 0.29
+0.16%
$ 6.1 million $ 79,390
Apr 12, 5 AM $ 0.29
-0.41%
$ 6.09 million $ 79,459
Apr 12, 4 AM $ 0.291
-0.51%
$ 6.12 million $ 79,474
Apr 12, 3 AM $ 0.293
-0.03%
$ 6.15 million $ 82,243
Apr 12, 2 AM $ 0.293
+0.50%
$ 6.15 million $ 81,746
Apr 12, 1 AM $ 0.291
-0.32%
$ 6.12 million $ 81,287
Apr 12, 12 AM $ 0.292
-0.24%
$ 6.14 million $ 79,624
Apr 11, 11 PM $ 0.293
-0.10%
$ 6.15 million $ 81,315
Apr 11, 10 PM $ 0.293
-0.01%
$ 6.16 million $ 82,540
Apr 11, 9 PM $ 0.293
-0.94%
$ 6.16 million $ 84,493
Apr 11, 8 PM $ 0.296
+0.10%
$ 6.22 million $ 84,850
Apr 11, 7 PM $ 0.296
+0.80%
$ 6.21 million $ 86,511
Apr 11, 6 PM $ 0.293
+0.79%
$ 6.16 million $ 86,355
Apr 11, 5 PM $ 0.291
+0.39%
$ 6.11 million $ 86,935
Apr 11, 4 PM $ 0.29
+0.42%
$ 6.09 million $ 86,572