Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.468
+1.47%
$9.82 million $306,859
Oct 3, 10 PM $0.461
-0.06%
$9.68 million $306,656
Oct 3, 9 PM $0.46
-0.48%
$9.66 million $306,433
Oct 3, 8 PM $0.462
+0.72%
$9.7 million $302,223
Oct 3, 7 PM $0.459
-0.02%
$9.63 million $301,669
Oct 3, 6 PM $0.459
+2.35%
$9.63 million $302,074
Oct 3, 5 PM $0.448
+0.68%
$9.41 million $317,327
Oct 3, 4 PM $0.445
-1.10%
$9.35 million $314,805
Oct 3, 3 PM $0.45
-0.06%
$9.45 million $318,456
Oct 3, 2 PM $0.45
-1.28%
$9.46 million $319,370
Oct 3, 1 PM $0.456
+1.11%
$9.58 million $320,849
Oct 3, 12 PM $0.451
-1.71%
$9.48 million $310,197
Oct 3, 11 AM $0.459
+0.78%
$9.64 million $310,196
Oct 3, 10 AM $0.456
+0.93%
$9.57 million $317,805
Oct 3, 9 AM $0.451
-2.90%
$9.48 million $343,374
Oct 3, 8 AM $0.465
+1.10%
$9.76 million $338,377
Oct 3, 7 AM $0.46
+1.76%
$9.66 million $351,260
Oct 3, 6 AM $0.452
-0.41%
$9.49 million $403,637
Oct 3, 5 AM $0.454
-4.61%
$9.53 million $418,598
Oct 3, 4 AM $0.476
-0.14%
$9.99 million $425,966
Oct 3, 3 AM $0.476
+1.30%
$10 million $499,271
Oct 3, 2 AM $0.47
-0.99%
$9.87 million $515,032
Oct 3, 1 AM $0.475
+3.86%
$9.97 million $509,566
Oct 3, 12 AM $0.457
+6.64%
$9.6 million $514,853
Oct 2, 11 PM $0.429
-0.39%
$9 million $481,798
Oct 2, 10 PM $0.43
+0.45%
$9.04 million $484,276
Oct 2, 9 PM $0.429
+0.74%
$9 million $490,404
Oct 2, 8 PM $0.423
-0.04%
$8.89 million $493,583
Oct 2, 7 PM $0.425
+0.11%
$8.92 million $491,796
Oct 2, 6 PM $0.424
-1.59%
$8.9 million $490,771
Oct 2, 5 PM $0.432
-0.50%
$9.07 million $479,484
Oct 2, 4 PM $0.434
-0.49%
$9.12 million $497,024
Oct 2, 3 PM $0.436
-1.15%
$9.15 million $504,569
Oct 2, 2 PM $0.441
+0.45%
$9.25 million $510,739
Oct 2, 1 PM $0.439
+0.20%
$9.21 million $515,435
Oct 2, 12 PM $0.438
+0.78%
$9.19 million $526,143
Oct 2, 11 AM $0.435
+2.07%
$9.13 million $523,628
Oct 2, 10 AM $0.426
-3.56%
$8.95 million $526,897
Oct 2, 9 AM $0.442
-1.66%
$9.28 million $497,680
Oct 2, 8 AM $0.449
-0.95%
$9.44 million $540,563
Oct 2, 7 AM $0.454
-6.07%
$9.53 million $554,096
Oct 2, 6 AM $0.484
-2.68%
$10.17 million $526,551
Oct 2, 5 AM $0.498
+3.31%
$10.45 million $571,114
Oct 2, 4 AM $0.482
+1.22%
$10.11 million $599,277
Oct 2, 3 AM $0.476
-1.92%
$9.99 million $529,272
Oct 2, 2 AM $0.485
+2.15%
$10.19 million $516,262
Oct 2, 1 AM $0.475
+1.16%
$9.97 million $531,985
Oct 2, 12 AM $0.47
+7.46%
$9.86 million $647,545
Oct 1, 11 PM $0.437
-1.63%
$9.18 million $660,122
Oct 1, 10 PM $0.444
-2.29%
$9.33 million $657,610