trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.43
-17.57%
$ 32.9 million $ 1.51 million
Jul 1 $ 1.94
+34.29%
$ 36.42 million $ 1.81 million
Jun 24 $ 1.36
+5.83%
$ 30.35 million $ 1.49 million
Jun 17 $ 1.3
-10.80%
$ 26.91 million $ 1.64 million
Jun 10 $ 1.31
-36.41%
$ 30.55 million $ 4.13 million
Jun 3 $ 1.8
-15.09%
$ 43.17 million $ 1.2 million
May 27 $ 2.12
-22.66%
$ 44.48 million $ 1.94 million
May 20 $ 2.87
+35.34%
$ 57.51 million $ 1.67 million
May 13 $ 2.06
-6.70%
$ 44.45 million $ 1.58 million
May 6 $ 2.06
-11.20%
$ 46.26 million $ 1.48 million
Apr 29 $ 2.21
+0.78%
$ 48.78 million $ 2.6 million
Apr 22 $ 2.14
-18.19%
$ 45.87 million $ 1.88 million
Apr 15 $ 2.57
-17.46%
$ 54.83 million $ 2.59 million
Apr 8 $ 2.93
-25.85%
$ 65.49 million $ 2.69 million
Apr 1 $ 3.4
+3.89%
$ 83.17 million $ 2.3 million
Mar 25 $ 2.93
-16.72%
$ 68.66 million $ 2.83 million
Mar 18 $ 3.76
-3.17%
$ 73.81 million $ 2.6 million
Mar 11 $ 3.71
-22.40%
$ 81.61 million $ 3.52 million
Mar 4 $ 4.75
-8.97%
$ 100.27 million $ 4.57 million
Feb 26 $ 5.22
+8.22%
$ 109.66 million $ 8.17 million
Feb 19 $ 4.83
-6.75%
$ 101.33 million $ 2.74 million
Feb 12 $ 5.17
+11.43%
$ 108.67 million $ 3.85 million
Feb 5 $ 4.5
-13.99%
$ 97.53 million $ 3.53 million
Jan 29 $ 5.24
+7.65%
$ 109.95 million $ 3.56 million
Jan 22 $ 5.18
+34.58%
$ 102.17 million $ 5.69 million
Jan 15 $ 3.66
-10.79%
$ 80.78 million $ 4.82 million
Jan 8 $ 3.92
-19.85%
$ 86.16 million $ 3.77 million
Jan 1 $ 4.71
-2.87%
$ 102.75 million $ 3.93 million
Dec 25 $ 5.05
-10.89%
$ 101.93 million $ 4.79 million
Dec 18 $ 5.65
-6.02%
$ 119.02 million $ 7.78 million
Dec 11 $ 7.61
+104.85%
$ 126.24 million $ 14.68 million
Dec 4 $ 4.05
-2.56%
$ 78.02 million $ 53.88 million
Nov 27 $ 4.15
+33.97%
$ 87.19 million $ 3.44 million
Nov 20 $ 3.13
+4.67%
$ 65.07 million $ 3.76 million
Nov 13 $ 3.09
+119.83%
$ 62.88 million $ 9.1 million
Nov 6 $ 1.35
+113.79%
$ 29.67 million $ 2.09 million
Oct 30 $ 0.631
+56.07%
$ 13.24 million $ 888,943
Oct 23 $ 0.404
+16.69%
$ 8.45 million $ 434,633
Oct 16 $ 0.346
+16.91%
$ 7.27 million $ 295,891
Oct 9 $ 0.303
-14.35%
$ 6.22 million $ 273,451
Oct 2 $ 0.365
+0.05%
$ 7.42 million $ 341,940
Sep 25 $ 0.387
+33.93%
$ 8.12 million $ 351,107
Sep 18 $ 0.31
+32.68%
$ 6.06 million $ 451,007
Sep 11 $ 0.237
+5.36%
$ 4.91 million $ 545,934
Sep 4 $ 0.231
-5.89%
$ 4.73 million $ 408,106
Aug 28 $ 0.245
-22.38%
$ 5.15 million $ 444,179
Aug 21 $ 0.319
-18.97%
$ 6.62 million $ 352,373
Aug 14 $ 0.396
-8.71%
$ 8.28 million $ 1.06 million
Aug 7 $ 0.492
+41.11%
$ 9.12 million $ 675,516
Jul 31 $ 0.349
-6.51%
$ 7.33 million $ 486,016