trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $1.38
+1.42%
$28.49 million $711,515
Sep 2 $1.33
-15.34%
$28.49 million $4.91 million
Aug 26 $1.57
-10.88%
$33.07 million $1.68 million
Aug 19 $1.82
-11.48%
$37.11 million $1.48 million
Aug 12 $2.1
+42.09%
$43.19 million $1.92 million
Aug 5 $1.49
-2.22%
$31.09 million $1.51 million
Jul 29 $1.52
-16.48%
$31.92 million $1.66 million
Jul 22 $1.88
-2.16%
$38.22 million $1.41 million
Jul 15 $2.18
+39.18%
$40.28 million $1.51 million
Jul 8 $1.43
-17.57%
$32.9 million $1.51 million
Jul 1 $1.94
+34.29%
$36.42 million $1.81 million
Jun 24 $1.36
+5.83%
$30.35 million $1.49 million
Jun 17 $1.3
-10.80%
$26.91 million $1.64 million
Jun 10 $1.31
-36.41%
$30.55 million $4.13 million
Jun 3 $1.8
-15.09%
$43.17 million $1.2 million
May 27 $2.12
-22.66%
$44.48 million $1.94 million
May 20 $2.87
+35.34%
$57.51 million $1.67 million
May 13 $2.06
-6.70%
$44.45 million $1.58 million
May 6 $2.06
-11.20%
$46.26 million $1.48 million
Apr 29 $2.21
+0.78%
$48.78 million $2.6 million
Apr 22 $2.14
-18.19%
$45.87 million $1.88 million
Apr 15 $2.57
-17.46%
$54.83 million $2.59 million
Apr 8 $2.93
-25.85%
$65.49 million $2.69 million
Apr 1 $3.4
+3.89%
$83.17 million $2.3 million
Mar 25 $2.93
-16.72%
$68.66 million $2.83 million
Mar 18 $3.76
-3.17%
$73.81 million $2.6 million
Mar 11 $3.71
-22.40%
$81.61 million $3.52 million
Mar 4 $4.75
-8.97%
$100.27 million $4.57 million
Feb 26 $5.22
+8.22%
$109.66 million $8.17 million
Feb 19 $4.83
-6.75%
$101.33 million $2.74 million
Feb 12 $5.17
+11.43%
$108.67 million $3.85 million
Feb 5 $4.5
-13.99%
$97.53 million $3.53 million
Jan 29 $5.24
+7.65%
$109.95 million $3.56 million
Jan 22 $5.18
+34.58%
$102.17 million $5.69 million
Jan 15 $3.66
-10.79%
$80.78 million $4.82 million
Jan 8 $3.92
-19.85%
$86.16 million $3.77 million
Jan 1 $4.71
-2.87%
$102.75 million $3.93 million
Dec 25 $5.05
-10.89%
$101.93 million $4.79 million
Dec 18 $5.65
-6.02%
$119.02 million $7.78 million
Dec 11 $7.61
+104.85%
$126.24 million $14.68 million
Dec 4 $4.05
-2.56%
$78.02 million $53.88 million
Nov 27 $4.15
+33.97%
$87.19 million $3.44 million
Nov 20 $3.13
+4.67%
$65.07 million $3.76 million
Nov 13 $3.09
+119.83%
$62.88 million $9.1 million
Nov 6 $1.35
+113.79%
$29.67 million $2.09 million
Oct 30 $0.631
+56.07%
$13.24 million $888,943
Oct 23 $0.404
+16.69%
$8.45 million $434,633
Oct 16 $0.346
+16.91%
$7.27 million $295,891
Oct 9 $0.303
-14.35%
$6.22 million $273,451
Oct 2 $0.365
+0.05%
$7.42 million $341,940