trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.29
+0.42%
$ 6.09 million $ 86,572
Apr 11, 3 PM $ 0.289
-1.21%
$ 6.07 million $ 86,699
Apr 11, 2 PM $ 0.292
+0.53%
$ 6.14 million $ 85,213
Apr 11, 1 PM $ 0.291
+0.37%
$ 6.11 million $ 84,047
Apr 11, 12 PM $ 0.29
+0.48%
$ 6.08 million $ 84,996
Apr 11, 11 AM $ 0.288
-0.34%
$ 6.05 million $ 85,515
Apr 11, 10 AM $ 0.289
-0.46%
$ 6.08 million $ 85,397
Apr 11, 9 AM $ 0.291
-0.17%
$ 6.1 million $ 89,468
Apr 11, 8 AM $ 0.291
-0.78%
$ 6.11 million $ 88,679
Apr 11, 7 AM $ 0.293
+0.31%
$ 6.16 million $ 91,030
Apr 11, 6 AM $ 0.293
+0.08%
$ 6.15 million $ 93,648
Apr 11, 5 AM $ 0.292
+0.29%
$ 6.14 million $ 94,152
Apr 11, 4 AM $ 0.292
-0.42%
$ 6.12 million $ 101,300
Apr 11, 3 AM $ 0.293
+0.21%
$ 6.15 million $ 96,780
Apr 11, 2 AM $ 0.292
-0.14%
$ 6.14 million $ 96,956
Apr 11, 1 AM $ 0.293
-0.29%
$ 6.14 million $ 98,515
Apr 11, 12 AM $ 0.293
+0.40%
$ 6.15 million $ 98,473
Apr 10, 11 PM $ 0.291
-0.03%
$ 6.12 million $ 96,218
Apr 10, 10 PM $ 0.292
-0.45%
$ 6.12 million $ 97,793
Apr 10, 9 PM $ 0.293
-0.49%
$ 6.15 million $ 96,214
Apr 10, 8 PM $ 0.295
+0.37%
$ 6.18 million $ 95,853
Apr 10, 7 PM $ 0.293
-0.62%
$ 6.16 million $ 92,138
Apr 10, 6 PM $ 0.295
+0.07%
$ 6.2 million $ 90,524
Apr 10, 5 PM $ 0.295
+0.02%
$ 6.2 million $ 92,042
Apr 10, 4 PM $ 0.295
+0.56%
$ 6.2 million $ 92,252
Apr 10, 3 PM $ 0.293
-0.15%
$ 6.16 million $ 100,405
Apr 10, 2 PM $ 0.294
+0.49%
$ 6.17 million $ 106,259
Apr 10, 1 PM $ 0.292
-0.75%
$ 6.14 million $ 105,695
Apr 10, 12 PM $ 0.295
-0.30%
$ 6.19 million $ 105,428
Apr 10, 11 AM $ 0.295
+0.68%
$ 6.21 million $ 105,251
Apr 10, 10 AM $ 0.293
+0.48%
$ 6.16 million $ 104,691
Apr 10, 9 AM $ 0.292
+0.34%
$ 6.14 million $ 101,076
Apr 10, 8 AM $ 0.291
-0.82%
$ 6.11 million $ 102,116
Apr 10, 7 AM $ 0.294
+0.09%
$ 6.17 million $ 99,880
Apr 10, 6 AM $ 0.293
+0.12%
$ 6.16 million $ 97,668
Apr 10, 5 AM $ 0.293
+0.49%
$ 6.15 million $ 97,245
Apr 10, 4 AM $ 0.292
-0.13%
$ 6.12 million $ 90,309
Apr 10, 3 AM $ 0.292
+0.08%
$ 6.13 million $ 90,704
Apr 10, 2 AM $ 0.292
-0.86%
$ 6.13 million $ 91,098
Apr 10, 1 AM $ 0.294
-0.25%
$ 6.18 million $ 89,107
Apr 10, 12 AM $ 0.295
-0.12%
$ 6.19 million $ 89,510
Apr 9, 11 PM $ 0.295
-1.18%
$ 6.2 million $ 89,867
Apr 9, 10 PM $ 0.299
+1.08%
$ 6.27 million $ 87,513
Apr 9, 9 PM $ 0.295
+0.21%
$ 6.2 million $ 86,978
Apr 9, 8 PM $ 0.295
-0.47%
$ 6.19 million $ 93,395
Apr 9, 7 PM $ 0.296
-0.78%
$ 6.22 million $ 94,153
Apr 9, 6 PM $ 0.299
-0.05%
$ 6.27 million $ 94,911
Apr 9, 5 PM $ 0.299
+0.67%
$ 6.27 million $ 93,184
Apr 9, 4 PM $ 0.297
+1.61%
$ 6.23 million $ 91,895
Apr 9, 3 PM $ 0.292
+1.16%
$ 6.13 million $ 86,388