trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.375
+0.99%
$ 7.88 million $ 375,676
Jun 15, 12 PM $ 0.372
-0.45%
$ 7.8 million $ 358,700
Jun 15, 11 AM $ 0.373
+0.38%
$ 7.84 million $ 351,813
Jun 15, 10 AM $ 0.372
+2.04%
$ 7.81 million $ 335,489
Jun 15, 9 AM $ 0.364
-0.98%
$ 7.65 million $ 327,374
Jun 15, 8 AM $ 0.368
-1.74%
$ 7.73 million $ 321,645
Jun 15, 7 AM $ 0.375
+0.46%
$ 7.87 million $ 316,231
Jun 15, 6 AM $ 0.373
-0.37%
$ 7.83 million $ 307,839
Jun 15, 5 AM $ 0.374
+2.08%
$ 7.86 million $ 287,126
Jun 15, 4 AM $ 0.367
-2.47%
$ 7.7 million $ 283,841
Jun 15, 3 AM $ 0.376
-0.77%
$ 7.9 million $ 278,859
Jun 15, 2 AM $ 0.379
-2.77%
$ 7.96 million $ 256,461
Jun 15, 1 AM $ 0.39
-1.85%
$ 8.18 million $ 230,350
Jun 15, 12 AM $ 0.397
+6.56%
$ 8.34 million $ 198,933
Jun 14, 11 PM $ 0.371
+0.15%
$ 7.79 million $ 126,537
Jun 14, 10 PM $ 0.37
+0.77%
$ 7.77 million $ 127,447
Jun 14, 9 PM $ 0.367
+1.77%
$ 7.71 million $ 125,239
Jun 14, 8 PM $ 0.361
-0.04%
$ 7.58 million $ 121,877
Jun 14, 7 PM $ 0.361
+0.30%
$ 7.58 million $ 122,751
Jun 14, 6 PM $ 0.36
-0.24%
$ 7.56 million $ 117,772
Jun 14, 5 PM $ 0.361
-0.72%
$ 7.58 million $ 119,764
Jun 14, 4 PM $ 0.364
+0.15%
$ 7.63 million $ 126,538
Jun 14, 3 PM $ 0.363
-0.02%
$ 7.62 million $ 126,792
Jun 14, 2 PM $ 0.363
+0.29%
$ 7.62 million $ 126,721
Jun 14, 1 PM $ 0.362
-0.93%
$ 7.6 million $ 126,603
Jun 14, 12 PM $ 0.365
+1.24%
$ 7.67 million $ 125,229
Jun 14, 11 AM $ 0.361
+0.08%
$ 7.58 million $ 123,310
Jun 14, 10 AM $ 0.361
-0.17%
$ 7.57 million $ 125,883
Jun 14, 9 AM $ 0.361
-0.02%
$ 7.58 million $ 124,691
Jun 14, 8 AM $ 0.361
+0.29%
$ 7.58 million $ 124,667
Jun 14, 7 AM $ 0.36
-0.86%
$ 7.56 million $ 123,938
Jun 14, 6 AM $ 0.363
-0.05%
$ 7.62 million $ 125,763
Jun 14, 5 AM $ 0.363
+0.17%
$ 7.63 million $ 128,085
Jun 14, 4 AM $ 0.363
-0.21%
$ 7.62 million $ 126,475
Jun 14, 3 AM $ 0.363
-0.09%
$ 7.63 million $ 131,261
Jun 14, 2 AM $ 0.364
-0.21%
$ 7.64 million $ 135,098
Jun 14, 1 AM $ 0.364
-0.11%
$ 7.65 million $ 133,262
Jun 14, 12 AM $ 0.365
-2.05%
$ 7.66 million $ 135,718
Jun 13, 11 PM $ 0.372
+0.02%
$ 7.82 million $ 124,357
Jun 13, 10 PM $ 0.371
-0.17%
$ 7.8 million $ 135,759
Jun 13, 9 PM $ 0.372
+0.55%
$ 7.82 million $ 132,794
Jun 13, 8 PM $ 0.37
-0.05%
$ 7.77 million $ 124,911
Jun 13, 7 PM $ 0.37
-0.43%
$ 7.78 million $ 122,359
Jun 13, 6 PM $ 0.372
-0.09%
$ 7.81 million $ 125,276
Jun 13, 5 PM $ 0.372
+1.07%
$ 7.82 million $ 124,673
Jun 13, 4 PM $ 0.368
+0.23%
$ 7.73 million $ 121,893
Jun 13, 3 PM $ 0.367
+0.35%
$ 7.72 million $ 122,702
Jun 13, 2 PM $ 0.366
+0.09%
$ 7.69 million $ 123,799
Jun 13, 1 PM $ 0.366
+0.76%
$ 7.68 million $ 125,122
Jun 13, 12 PM $ 0.363
+0.23%
$ 7.62 million $ 127,087