Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.455
+1.74%
$9.55 million $656,066
Oct 1, 8 PM $0.447
+1.79%
$9.38 million $655,371
Oct 1, 7 PM $0.439
+0.00%
$9.22 million $658,884
Oct 1, 6 PM $0.439
+1.17%
$9.22 million $671,262
Oct 1, 5 PM $0.434
+1.01%
$9.11 million $675,980
Oct 1, 4 PM $0.431
+0.22%
$9.06 million $684,547
Oct 1, 3 PM $0.431
-4.34%
$9.04 million $681,632
Oct 1, 2 PM $0.449
+0.31%
$9.44 million $686,303
Oct 1, 1 PM $0.448
-0.81%
$9.4 million $693,119
Oct 1, 12 PM $0.452
-2.60%
$9.48 million $666,731
Oct 1, 11 AM $0.464
-2.96%
$9.74 million $669,279
Oct 1, 10 AM $0.478
+4.48%
$10.04 million $679,628
Oct 1, 9 AM $0.457
-8.48%
$9.6 million $691,094
Oct 1, 8 AM $0.501
+4.51%
$10.52 million $662,019
Oct 1, 7 AM $0.477
-1.74%
$10.02 million $681,449
Oct 1, 6 AM $0.485
-3.91%
$10.19 million $722,999
Oct 1, 5 AM $0.506
+1.82%
$10.63 million $663,538
Oct 1, 4 AM $0.497
+2.17%
$10.44 million $620,064
Oct 1, 3 AM $0.487
+3.05%
$10.22 million $619,021
Oct 1, 2 AM $0.473
-3.72%
$9.94 million $615,345
Oct 1, 1 AM $0.493
+7.08%
$10.35 million $570,117
Oct 1, 12 AM $0.459
+8.76%
$9.64 million $438,035
Sep 30, 11 PM $0.422
-0.13%
$8.86 million $420,530
Sep 30, 10 PM $0.422
+1.03%
$8.87 million $418,034
Sep 30, 9 PM $0.418
+0.81%
$8.78 million $416,011
Sep 30, 8 PM $0.415
+0.21%
$8.71 million $423,133
Sep 30, 7 PM $0.414
-3.56%
$8.69 million $419,501
Sep 30, 6 PM $0.429
+2.87%
$9.01 million $407,323
Sep 30, 5 PM $0.418
+3.34%
$8.77 million $399,538
Sep 30, 4 PM $0.405
-2.12%
$8.5 million $371,231
Sep 30, 3 PM $0.414
+2.23%
$8.68 million $361,723
Sep 30, 2 PM $0.405
-2.08%
$8.51 million $359,156
Sep 30, 1 PM $0.414
+0.45%
$8.69 million $348,587
Sep 30, 12 PM $0.409
-3.73%
$8.59 million $346,572
Sep 30, 11 AM $0.425
-4.69%
$8.92 million $339,798
Sep 30, 10 AM $0.446
+1.26%
$9.37 million $319,805
Sep 30, 9 AM $0.441
+9.63%
$9.25 million $302,176
Sep 30, 8 AM $0.401
-4.14%
$8.43 million $289,330
Sep 30, 7 AM $0.422
+5.31%
$8.86 million $257,134
Sep 30, 6 AM $0.4
+1.73%
$8.41 million $189,830
Sep 30, 5 AM $0.394
+1.44%
$8.27 million $193,890
Sep 30, 4 AM $0.388
+0.08%
$8.15 million $193,468
Sep 30, 3 AM $0.388
-0.17%
$8.14 million $185,151
Sep 30, 2 AM $0.388
+3.51%
$8.16 million $192,499
Sep 30, 1 AM $0.375
+0.13%
$7.88 million $188,753
Sep 30, 12 AM $0.375
-0.55%
$7.87 million $192,753
Sep 29, 11 PM $0.377
-0.27%
$7.92 million $167,228
Sep 29, 10 PM $0.378
+0.24%
$7.95 million $170,544
Sep 29, 9 PM $0.377
+1.53%
$7.93 million $173,200
Sep 29, 8 PM $0.372
-0.02%
$7.81 million $169,664