trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.387
+33.93%
$8.12 million $351,107
Sep 18 $0.31
+32.68%
$6.06 million $451,007
Sep 11 $0.237
+5.36%
$4.91 million $545,934
Sep 4 $0.231
-5.89%
$4.73 million $408,106
Aug 28 $0.245
-22.38%
$5.15 million $444,179
Aug 21 $0.319
-18.97%
$6.62 million $352,373
Aug 14 $0.396
-8.71%
$8.28 million $1.06 million
Aug 7 $0.492
+41.11%
$9.12 million $675,516
Jul 31 $0.349
-6.51%
$7.33 million $486,016
Jul 24 $0.372
-29.65%
$7.81 million $1.48 million
Jul 17 $0.529
-27.01%
$11.1 million $1.76 million
Jul 10 $0.724
+88.66%
$15.21 million $2.18 million
Jul 3 $0.384
+339.38%
$8.06 million $616,330
Jun 26 $0.0873
-26.40%
$1.83 million $200,463
Jun 19 $0.0918
+63.57%
$2.49 million $265,817
Jun 12 $0.0622
+14.69%
$1.18 million $154,544
Jun 5 $0.0576
+8.62%
$1.14 million $122,589
May 29 $0.053
-33.28%
$1.11 million $186,301
May 22 $0.0677
-21.33%
$1.67 million $168,442
May 15 $0.0939
+34.65%
$1.81 million $331,569
May 8 $0.0789
+16.95%
$1.41 million $994,378
Download