trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.372
-29.65%
$ 7.81 million $ 1.48 million
Jul 17 $ 0.529
-27.01%
$ 11.1 million $ 1.76 million
Jul 10 $ 0.724
+88.66%
$ 15.21 million $ 2.18 million
Jul 3 $ 0.384
+339.38%
$ 8.06 million $ 616,330
Jun 26 $ 0.0873
-26.40%
$ 1.83 million $ 200,463
Jun 19 $ 0.0918
+63.57%
$ 2.49 million $ 265,817
Jun 12 $ 0.0622
+14.69%
$ 1.18 million $ 154,544
Jun 5 $ 0.0576
+8.62%
$ 1.14 million $ 122,589
May 29 $ 0.053
-33.28%
$ 1.11 million $ 186,301
May 22 $ 0.0677
-21.33%
$ 1.67 million $ 168,442
May 15 $ 0.0939
+34.65%
$ 1.81 million $ 331,569
May 8 $ 0.0789
+16.95%
$ 1.41 million $ 994,378
Download