trac BRC Historical Data

TRAC Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.351
-1.62%
$7.37 million $171,473
May 14, 4 PM $0.357
+0.00%
$7.49 million $145,269
May 14, 3 PM $0.356
+0.53%
$7.47 million $143,801
May 14, 2 PM $0.354
+2.04%
$7.43 million $78,138
May 14, 1 PM $0.347
+1.50%
$7.28 million $78,354
May 14, 12 PM $0.341
+0.09%
$7.17 million $77,679
May 14, 11 AM $0.341
-0.04%
$7.16 million $77,469
May 14, 10 AM $0.341
+0.51%
$7.17 million $81,875
May 14, 9 AM $0.34
-0.24%
$7.13 million $83,217
May 14, 8 AM $0.34
+0.06%
$7.15 million $84,511
May 14, 7 AM $0.34
-0.02%
$7.14 million $85,614
May 14, 6 AM $0.34
+0.15%
$7.14 million $86,287
May 14, 5 AM $0.34
+0.00%
$7.13 million $86,380
May 14, 4 AM $0.34
+0.06%
$7.13 million $86,405
May 14, 3 AM $0.339
-0.01%
$7.13 million $86,146
May 14, 2 AM $0.34
-0.04%
$7.13 million $85,159
May 14, 1 AM $0.34
+0.13%
$7.13 million $84,836
May 14, 12 AM $0.339
+0.41%
$7.12 million $84,837
May 13, 11 PM $0.338
+0.10%
$7.1 million $85,017
May 13, 10 PM $0.338
-0.02%
$7.09 million $85,304
May 13, 9 PM $0.338
-0.06%
$7.09 million $84,978
May 13, 8 PM $0.338
-0.08%
$7.09 million $85,961
May 13, 7 PM $0.338
+0.24%
$7.1 million $85,408
May 13, 6 PM $0.337
+0.08%
$7.08 million $70,917
May 13, 5 PM $0.337
+0.27%
$7.08 million $69,487
May 13, 4 PM $0.336
-1.29%
$7.06 million $69,335
May 13, 3 PM $0.341
-0.88%
$7.15 million $68,525
May 13, 2 PM $0.344
-1.58%
$7.22 million $74,290
May 13, 1 PM $0.349
-0.38%
$7.34 million $76,275
May 13, 12 PM $0.35
+0.07%
$7.35 million $75,432
May 13, 11 AM $0.349
+1.02%
$7.34 million $76,255
May 13, 10 AM $0.346
+0.01%
$7.26 million $76,438
May 13, 9 AM $0.346
+0.00%
$7.26 million $75,261
May 13, 8 AM $0.346
+0.21%
$7.26 million $75,219
May 13, 7 AM $0.345
+0.10%
$7.25 million $74,314
May 13, 6 AM $0.345
+0.11%
$7.24 million $75,208
May 13, 5 AM $0.344
+0.11%
$7.23 million $76,654
May 13, 4 AM $0.344
-0.08%
$7.22 million $76,434
May 13, 3 AM $0.344
+0.27%
$7.23 million $76,903
May 13, 2 AM $0.343
+0.09%
$7.21 million $77,943
May 13, 1 AM $0.343
+0.08%
$7.2 million $78,278
May 13, 12 AM $0.343
+0.13%
$7.2 million $78,788
May 12, 11 PM $0.342
+0.14%
$7.19 million $78,200
May 12, 10 PM $0.342
-0.01%
$7.18 million $77,705
May 12, 9 PM $0.342
-0.18%
$7.18 million $79,697
May 12, 8 PM $0.342
-0.39%
$7.19 million $84,632
May 12, 7 PM $0.344
+0.67%
$7.22 million $86,916
May 12, 6 PM $0.341
-0.20%
$7.17 million $87,909
May 12, 5 PM $0.342
-0.08%
$7.18 million $89,201
May 12, 4 PM $0.342
+0.74%
$7.19 million $89,195