Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.301
-2.32%
$6.33 million $101,233
Mar 21, 2026 $0.309
+0.93%
$6.48 million $82,445
Mar 20, 2026 $0.305
-2.32%
$6.42 million $100,518
Mar 19, 2026 $0.312
-4.91%
$6.55 million $78,983
Mar 18, 2026 $0.329
-2.94%
$6.9 million $141,312
Mar 17, 2026 $0.339
-4.21%
$7.11 million $101,520
Mar 16, 2026 $0.353
+8.25%
$7.42 million $302,879
Mar 15, 2026 $0.326
+3.34%
$6.86 million $95,967
Mar 14, 2026 $0.316
+0.58%
$6.64 million $73,999
Mar 13, 2026 $0.314
+0.19%
$6.6 million $95,045
Mar 12, 2026 $0.313
+0.14%
$6.58 million $146,442
Mar 11, 2026 $0.313
+2.07%
$6.57 million $81,136
Mar 10, 2026 $0.307
-2.09%
$6.43 million $101,709
Mar 9, 2026 $0.313
+3.61%
$6.58 million $77,186
Mar 8, 2026 $0.302
-0.84%
$6.35 million $82,507
Mar 7, 2026 $0.305
-3.76%
$6.4 million $117,867
Mar 6, 2026 $0.317
+1.17%
$6.65 million $112,451
Mar 5, 2026 $0.313
-3.99%
$6.58 million $84,242
Mar 4, 2026 $0.326
+2.48%
$6.85 million $113,368
Mar 3, 2026 $0.319
-1.30%
$6.69 million $158,220
Mar 2, 2026 $0.323
+0.69%
$6.78 million $93,043
Mar 1, 2026 $0.321
-2.69%
$6.73 million $146,099
Feb 28, 2026 $0.329
+3.52%
$6.92 million $101,256
Feb 27, 2026 $0.318
-1.24%
$6.68 million $168,445
Feb 26, 2026 $0.322
-3.07%
$6.77 million $107,364
Feb 25, 2026 $0.335
+9.63%
$7.03 million $111,163
Feb 24, 2026 $0.305
-3.65%
$6.41 million $103,337
Feb 23, 2026 $0.317
-3.73%
$6.65 million $126,700
Feb 22, 2026 $0.329
-4.13%
$6.91 million $77,245
Feb 21, 2026 $0.343
+2.95%
$7.21 million $92,570
Feb 20, 2026 $0.333
+1.29%
$6.99 million $82,418
Feb 19, 2026 $0.329
-1.03%
$6.92 million $90,021
Feb 18, 2026 $0.333
+33.73%
$6.99 million $105,932
Feb 17, 2026 $0.249
-29.69%
$5.22 million $166,876
Feb 16, 2026 $0.354
+3.49%
$7.42 million $95,419
Feb 15, 2026 $0.342
-6.35%
$7.18 million $104,499
Feb 14, 2026 $0.365
+8.91%
$7.66 million $109,065
Feb 13, 2026 $0.335
+4.26%
$7.03 million $105,635
Feb 12, 2026 $0.321
-3.43%
$6.74 million $116,470
Feb 11, 2026 $0.332
-1.09%
$6.98 million $118,689
Feb 10, 2026 $0.336
-6.95%
$7.06 million $125,844
Feb 9, 2026 $0.361
+5.67%
$7.6 million $147,003
Feb 8, 2026 $0.342
+3.33%
$7.17 million $93,299
Feb 7, 2026 $0.331
-1.21%
$6.95 million $124,105
Feb 6, 2026 $0.335
+11.90%
$7.03 million $231,419
Feb 5, 2026 $0.299
-13.23%
$6.28 million $224,298
Feb 4, 2026 $0.345
-0.11%
$7.24 million $122,664
Feb 3, 2026 $0.345
-5.12%
$7.25 million $134,751
Feb 2, 2026 $0.364
+4.43%
$7.64 million $134,338
Feb 1, 2026 $0.348
+0.40%
$7.31 million $127,366