trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.312
-2.37%
$ 6.54 million $ 57,069
Sep 28, 2025 $ 0.305
-9.54%
$ 6.7 million $ 105,620
Sep 27, 2025 $ 0.338
-12.38%
$ 7.09 million $ 59,775
Sep 26, 2025 $ 0.385
+9.32%
$ 8.09 million $ 55,256
Sep 25, 2025 $ 0.356
-0.83%
$ 7.47 million $ 61,484
Sep 24, 2025 $ 0.36
+5.51%
$ 7.55 million $ 57,821
Sep 23, 2025 $ 0.342
+1.44%
$ 7.19 million $ 55,307
Sep 22, 2025 $ 0.335
+4.19%
$ 7.08 million $ 57,608
Sep 21, 2025 $ 0.35
+4.71%
$ 6.74 million $ 61,480
Sep 20, 2025 $ 0.315
+3.84%
$ 6.98 million $ 117,588
Sep 19, 2025 $ 0.301
-3.89%
$ 6.36 million $ 120,633
Sep 18, 2025 $ 0.315
-16.10%
$ 6.57 million $ 110,151
Sep 17, 2025 $ 0.376
-1.49%
$ 7.87 million $ 57,956
Sep 16, 2025 $ 0.381
+1.32%
$ 8.01 million $ 54,879
Sep 15, 2025 $ 0.373
-17.73%
$ 7.85 million $ 55,042
Sep 14, 2025 $ 0.45
+15.68%
$ 9.55 million $ 51,660
Sep 13, 2025 $ 0.388
+2.19%
$ 8.15 million $ 56,947
Sep 12, 2025 $ 0.38
+2.37%
$ 7.98 million $ 56,078
Sep 11, 2025 $ 0.371
-3.53%
$ 7.82 million $ 54,756
Sep 10, 2025 $ 0.384
-15.01%
$ 8.07 million $ 56,921
Sep 9, 2025 $ 0.459
+0.44%
$ 9.64 million $ 54,546
Sep 8, 2025 $ 0.453
+0.67%
$ 9.51 million $ 51,847
Sep 7, 2025 $ 0.458
+18.82%
$ 9.62 million $ 47,203
Sep 6, 2025 $ 0.386
-0.69%
$ 8.13 million $ 60,118
Sep 5, 2025 $ 0.388
-12.18%
$ 8.15 million $ 56,789
Sep 4, 2025 $ 0.439
-2.87%
$ 9.26 million $ 112,625
Sep 3, 2025 $ 0.438
-2.42%
$ 9.29 million $ 110,799
Sep 2, 2025 $ 0.439
-6.28%
$ 9.45 million $ 109,576
Sep 1, 2025 $ 0.468
-11.27%
$ 9.83 million $ 104,545
Aug 31, 2025 $ 0.53
+11.93%
$ 11.06 million $ 132,218
Aug 30, 2025 $ 0.47
-5.87%
$ 9.96 million $ 104,722
Aug 29, 2025 $ 0.499
-14.84%
$ 10.49 million $ 128,588
Aug 28, 2025 $ 0.582
+13.71%
$ 12.24 million $ 58,413
Aug 27, 2025 $ 0.512
-4.07%
$ 10.65 million $ 116,548
Aug 26, 2025 $ 0.525
+4.39%
$ 11.2 million $ 111,196
Aug 25, 2025 $ 0.504
-15.49%
$ 10.56 million $ 103,751
Aug 24, 2025 $ 0.597
+8.79%
$ 12.52 million $ 500,928
Aug 23, 2025 $ 0.538
-11.87%
$ 11.53 million $ 493,822
Aug 22, 2025 $ 0.607
+26.61%
$ 12.82 million $ 492,200
Aug 21, 2025 $ 0.479
-11.63%
$ 10.06 million $ 535,253
Aug 20, 2025 $ 0.543
-1.88%
$ 11.42 million $ 511,123
Aug 19, 2025 $ 0.557
+14.69%
$ 11.79 million $ 503,201
Aug 18, 2025 $ 0.486
-16.11%
$ 10.2 million $ 546,427
Aug 17, 2025 $ 0.579
-0.83%
$ 12.15 million $ 558,430
Aug 16, 2025 $ 0.584
+35.34%
$ 12.25 million $ 506,543
Aug 15, 2025 $ 0.432
+13.84%
$ 9.07 million $ 510,664
Aug 14, 2025 $ 0.379
+5.77%
$ 7.97 million $ 497,297
Aug 13, 2025 $ 0.359
-3.58%
$ 7.53 million $ 499,978
Aug 12, 2025 $ 0.372
+1.93%
$ 7.81 million $ 522,555
Aug 11, 2025 $ 0.365
-1.27%
$ 7.66 million $ 466,058