trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.636
+27.12%
$ 13.36 million $ 295,715
Dec 2, 2025 $ 0.503
+6.89%
$ 10.55 million $ 38,471
Dec 1, 2025 $ 0.47
-9.00%
$ 9.87 million $ 25,224
Nov 30, 2025 $ 0.526
+0.11%
$ 10.85 million $ 3,808
Nov 29, 2025 $ 0.525
-2.01%
$ 11.04 million $ 5,525
Nov 28, 2025 $ 0.536
-4.11%
$ 11.26 million $ 33,542
Nov 27, 2025 $ 0.561
-1.97%
$ 11.75 million $ 82,300
Nov 26, 2025 $ 0.579
+3.37%
$ 12.02 million $ 307,061
Nov 25, 2025 $ 0.564
-2.39%
$ 11.76 million $ 27,442
Nov 24, 2025 $ 0.578
+7.92%
$ 12.13 million $ 58,990
Nov 23, 2025 $ 0.547
+5.32%
$ 11.24 million $ 15,518
Nov 22, 2025 $ 0.519
+1.29%
$ 10.9 million $ 45,506
Nov 21, 2025 $ 0.512
+3.56%
$ 10.76 million $ 94,973
Nov 20, 2025 $ 0.511
+2.12%
$ 10.35 million $ 56,742
Nov 19, 2025 $ 0.5
-1.69%
$ 10.51 million $ 39,962
Nov 18, 2025 $ 0.508
-0.86%
$ 10.69 million $ 33,557
Nov 17, 2025 $ 0.513
-3.19%
$ 10.77 million $ 27,320
Nov 16, 2025 $ 0.534
-6.18%
$ 11.12 million $ 22,798
Nov 15, 2025 $ 0.57
+6.39%
$ 11.96 million $ 34,588
Nov 14, 2025 $ 0.562
-7.98%
$ 11.43 million $ 54,275
Nov 13, 2025 $ 0.595
-7.54%
$ 12.82 million $ 64,037
Nov 12, 2025 $ 0.641
+3.32%
$ 13.51 million $ 51,575
Nov 11, 2025 $ 0.62
-4.97%
$ 13.02 million $ 32,984
Nov 10, 2025 $ 0.652
-0.26%
$ 13.7 million $ 72,091
Nov 9, 2025 $ 0.654
+3.27%
$ 13.74 million $ 51,420
Nov 8, 2025 $ 0.633
-6.30%
$ 13.3 million $ 41,378
Nov 7, 2025 $ 0.676
+9.60%
$ 14.2 million $ 103,820
Nov 6, 2025 $ 0.617
-3.77%
$ 12.95 million $ 84,341
Nov 5, 2025 $ 0.637
+21.57%
$ 13.39 million $ 129,417
Nov 4, 2025 $ 0.524
-6.12%
$ 11.01 million $ 130,075
Nov 3, 2025 $ 0.559
-1.22%
$ 11.73 million $ 79,197
Nov 2, 2025 $ 0.566
-3.79%
$ 11.88 million $ 58,713
Nov 1, 2025 $ 0.588
-7.29%
$ 12.34 million $ 72,047
Oct 31, 2025 $ 0.646
+1.70%
$ 13.31 million $ 129,066
Oct 30, 2025 $ 0.627
-12.50%
$ 13.3 million $ 235,264
Oct 29, 2025 $ 0.717
+39.12%
$ 15.05 million $ 218,076
Oct 28, 2025 $ 0.515
+5.79%
$ 10.82 million $ 59,272
Oct 27, 2025 $ 0.487
-2.98%
$ 10.22 million $ 16,314
Oct 26, 2025 $ 0.502
-3.68%
$ 10.54 million $ 12,053
Oct 25, 2025 $ 0.53
-29.33%
$ 11.13 million $ 72
Oct 24, 2025 $ 0.747
+7.88%
$ 15.76 million $ 176,099
Oct 23, 2025 $ 0.695
+1.45%
$ 14.46 million $ 36,555
Oct 22, 2025 $ 0.692
-0.97%
$ 14.38 million $ 94,259
Oct 21, 2025 $ 0.706
-4.77%
$ 14.67 million $ 62,769
Oct 20, 2025 $ 0.742
-3.20%
$ 15.57 million $ 86,943
Oct 19, 2025 $ 0.77
+5.81%
$ 16.1 million $ 112,707
Oct 18, 2025 $ 0.696
+6.73%
$ 15.36 million $ 114,746
Oct 17, 2025 $ 0.666
-5.52%
$ 13.7 million $ 143,056
Oct 16, 2025 $ 0.711
-12.28%
$ 14.8 million $ 203,993
Oct 15, 2025 $ 0.81
+16.76%
$ 17.02 million $ 328,121