Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.369
+0.26%
$7.76 million $168,996
Sep 29, 6 PM $0.368
-0.44%
$7.74 million $168,965
Sep 29, 5 PM $0.37
-0.58%
$7.78 million $187,277
Sep 29, 4 PM $0.373
+0.46%
$7.82 million $186,961
Sep 29, 3 PM $0.371
-3.44%
$7.79 million $195,447
Sep 29, 2 PM $0.384
-0.02%
$8.07 million $188,723
Sep 29, 1 PM $0.384
+1.87%
$8.07 million $189,162
Sep 29, 12 PM $0.377
+0.67%
$7.93 million $192,960
Sep 29, 11 AM $0.375
-0.42%
$7.87 million $193,090
Sep 29, 10 AM $0.377
-0.20%
$7.92 million $192,694
Sep 29, 9 AM $0.377
-0.44%
$7.91 million $186,493
Sep 29, 8 AM $0.379
+1.34%
$7.95 million $183,669
Sep 29, 7 AM $0.374
-0.45%
$7.85 million $169,194
Sep 29, 6 AM $0.375
+0.71%
$7.88 million $179,366
Sep 29, 5 AM $0.373
+0.49%
$7.83 million $175,799
Sep 29, 4 AM $0.371
-0.78%
$7.78 million $173,070
Sep 29, 3 AM $0.373
+2.43%
$7.84 million $183,817
Sep 29, 2 AM $0.365
+0.47%
$7.66 million $170,118
Sep 29, 1 AM $0.363
-2.26%
$7.62 million $167,913
Sep 29, 12 AM $0.371
-1.35%
$7.8 million $172,043
Sep 28, 11 PM $0.376
+1.44%
$7.9 million $172,707
Sep 28, 10 PM $0.371
-0.43%
$7.79 million $173,528
Sep 28, 9 PM $0.373
+2.85%
$7.83 million $171,986
Sep 28, 8 PM $0.363
-2.08%
$7.63 million $171,265
Sep 28, 7 PM $0.371
-0.27%
$7.79 million $167,911
Sep 28, 6 PM $0.372
+0.61%
$7.81 million $167,035
Sep 28, 5 PM $0.369
+0.52%
$7.76 million $149,663
Sep 28, 4 PM $0.367
+2.98%
$7.72 million $153,081
Sep 28, 3 PM $0.357
+0.11%
$7.5 million $144,965
Sep 28, 2 PM $0.357
+0.36%
$7.49 million $141,347
Sep 28, 1 PM $0.356
+0.08%
$7.47 million $139,048
Sep 28, 12 PM $0.356
+0.77%
$7.47 million $134,791
Sep 28, 11 AM $0.352
+0.38%
$7.4 million $134,576
Sep 28, 10 AM $0.351
+0.78%
$7.37 million $137,216
Sep 28, 9 AM $0.348
-0.42%
$7.32 million $135,335
Sep 28, 8 AM $0.35
+0.21%
$7.35 million $133,844
Sep 28, 7 AM $0.349
-1.35%
$7.33 million $131,973
Sep 28, 6 AM $0.354
-1.06%
$7.44 million $121,349
Sep 28, 5 AM $0.358
-0.28%
$7.52 million $118,654
Sep 28, 4 AM $0.359
-0.39%
$7.53 million $118,943
Sep 28, 3 AM $0.36
-2.22%
$7.56 million $109,811
Sep 28, 2 AM $0.368
-0.13%
$7.73 million $106,889
Sep 28, 1 AM $0.369
+0.92%
$7.74 million $105,561
Sep 28, 12 AM $0.365
-2.10%
$7.67 million $99,654
Sep 27, 11 PM $0.373
+1.82%
$7.84 million $100,858
Sep 27, 10 PM $0.366
-0.56%
$7.7 million $96,189
Sep 27, 9 PM $0.369
-1.85%
$7.74 million $95,964
Sep 27, 8 PM $0.375
+0.88%
$7.88 million $94,295
Sep 27, 7 PM $0.373
+0.30%
$7.82 million $96,684
Sep 27, 6 PM $0.371
+0.32%
$7.8 million $98,094