trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.292
+1.16%
$ 6.13 million $ 86,388
Apr 9, 2 PM $ 0.289
-0.61%
$ 6.06 million $ 80,881
Apr 9, 1 PM $ 0.29
-0.36%
$ 6.1 million $ 81,664
Apr 9, 12 PM $ 0.291
+0.38%
$ 6.12 million $ 84,159
Apr 9, 11 AM $ 0.29
-0.07%
$ 6.1 million $ 86,581
Apr 9, 10 AM $ 0.291
-0.04%
$ 6.1 million $ 87,561
Apr 9, 9 AM $ 0.291
-0.02%
$ 6.1 million $ 86,788
Apr 9, 8 AM $ 0.291
-0.29%
$ 6.11 million $ 88,685
Apr 9, 7 AM $ 0.292
+0.07%
$ 6.12 million $ 92,229
Apr 9, 6 AM $ 0.291
+0.00%
$ 6.12 million $ 92,936
Apr 9, 5 AM $ 0.291
+0.09%
$ 6.12 million $ 93,074
Apr 9, 4 AM $ 0.291
-0.06%
$ 6.11 million $ 95,094
Apr 9, 3 AM $ 0.291
-0.86%
$ 6.12 million $ 95,856
Apr 9, 2 AM $ 0.294
+0.18%
$ 6.17 million $ 96,619
Apr 9, 1 AM $ 0.293
-0.19%
$ 6.16 million $ 97,027
Apr 9, 12 AM $ 0.294
-0.23%
$ 6.17 million $ 96,631
Apr 8, 11 PM $ 0.295
+0.06%
$ 6.19 million $ 100,363
Apr 8, 10 PM $ 0.294
-0.11%
$ 6.18 million $ 106,752
Apr 8, 9 PM $ 0.295
-0.29%
$ 6.19 million $ 108,114
Apr 8, 8 PM $ 0.296
+0.85%
$ 6.21 million $ 101,741
Apr 8, 7 PM $ 0.293
-0.28%
$ 6.16 million $ 102,154
Apr 8, 6 PM $ 0.294
-0.44%
$ 6.17 million $ 103,890
Apr 8, 5 PM $ 0.295
+0.30%
$ 6.2 million $ 103,848
Apr 8, 4 PM $ 0.294
-0.56%
$ 6.18 million $ 104,231
Apr 8, 3 PM $ 0.296
-1.16%
$ 6.22 million $ 101,342
Apr 8, 2 PM $ 0.299
-2.37%
$ 6.29 million $ 101,352
Apr 8, 1 PM $ 0.307
+0.35%
$ 6.44 million $ 108,594
Apr 8, 12 PM $ 0.306
+0.25%
$ 6.42 million $ 106,103
Apr 8, 11 AM $ 0.305
-0.02%
$ 6.41 million $ 102,830
Apr 8, 10 AM $ 0.305
+0.03%
$ 6.41 million $ 101,251
Apr 8, 9 AM $ 0.305
-0.09%
$ 6.4 million $ 101,449
Apr 8, 8 AM $ 0.305
-0.96%
$ 6.41 million $ 99,660
Apr 8, 7 AM $ 0.308
+1.10%
$ 6.47 million $ 96,964
Apr 8, 6 AM $ 0.305
-0.06%
$ 6.4 million $ 95,822
Apr 8, 5 AM $ 0.305
+0.31%
$ 6.4 million $ 96,885
Apr 8, 4 AM $ 0.304
+0.37%
$ 6.38 million $ 94,697
Apr 8, 3 AM $ 0.303
+0.22%
$ 6.36 million $ 94,536
Apr 8, 2 AM $ 0.302
+0.06%
$ 6.35 million $ 94,245
Apr 8, 1 AM $ 0.302
+0.11%
$ 6.34 million $ 95,118
Apr 8, 12 AM $ 0.302
-1.70%
$ 6.34 million $ 96,787
Apr 7, 11 PM $ 0.307
+2.29%
$ 6.45 million $ 93,254
Apr 7, 10 PM $ 0.3
+2.97%
$ 6.3 million $ 86,978
Apr 7, 9 PM $ 0.291
+0.69%
$ 6.12 million $ 90,780
Apr 7, 8 PM $ 0.289
+2.94%
$ 6.08 million $ 91,401
Apr 7, 7 PM $ 0.281
-1.11%
$ 5.9 million $ 106,911
Apr 7, 6 PM $ 0.284
-0.03%
$ 5.96 million $ 105,067
Apr 7, 5 PM $ 0.284
+0.39%
$ 5.96 million $ 105,267
Apr 7, 4 PM $ 0.283
-0.38%
$ 5.94 million $ 107,026
Apr 7, 3 PM $ 0.284
+0.31%
$ 5.96 million $ 109,105
Apr 7, 2 PM $ 0.283
+0.70%
$ 5.94 million $ 116,827