trac BRC Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.342
+0.74%
$7.19 million $89,195
May 12, 3 PM $0.342
-3.33%
$7.18 million $89,804
May 12, 2 PM $0.354
+0.67%
$7.43 million $91,661
May 12, 1 PM $0.352
+0.07%
$7.38 million $89,137
May 12, 12 PM $0.351
+0.47%
$7.38 million $90,091
May 12, 11 AM $0.35
+0.68%
$7.34 million $88,821
May 12, 10 AM $0.347
-0.19%
$7.29 million $84,905
May 12, 9 AM $0.348
+0.15%
$7.31 million $84,715
May 12, 8 AM $0.347
-0.02%
$7.3 million $83,946
May 12, 7 AM $0.348
+0.10%
$7.3 million $84,264
May 12, 6 AM $0.347
+0.11%
$7.29 million $82,976
May 12, 5 AM $0.347
+0.07%
$7.28 million $82,173
May 12, 4 AM $0.346
+0.36%
$7.27 million $83,655
May 12, 3 AM $0.345
-0.04%
$7.25 million $83,064
May 12, 2 AM $0.345
+0.20%
$7.25 million $82,305
May 12, 1 AM $0.344
-0.57%
$7.23 million $81,843
May 12, 12 AM $0.346
+0.05%
$7.27 million $81,992
May 11, 11 PM $0.346
+0.45%
$7.26 million $83,037
May 11, 10 PM $0.344
-0.66%
$7.23 million $86,594
May 11, 9 PM $0.347
+0.39%
$7.28 million $87,322
May 11, 8 PM $0.345
-0.03%
$7.25 million $84,124
May 11, 7 PM $0.345
+0.05%
$7.25 million $88,758
May 11, 6 PM $0.345
-0.07%
$7.25 million $91,263
May 11, 5 PM $0.345
-0.11%
$7.25 million $95,312
May 11, 4 PM $0.346
+0.60%
$7.26 million $104,715
May 11, 3 PM $0.344
-1.72%
$7.22 million $106,729
May 11, 2 PM $0.348
-0.45%
$7.31 million $115,249
May 11, 1 PM $0.35
+0.16%
$7.34 million $116,680
May 11, 12 PM $0.349
+0.51%
$7.33 million $116,037
May 11, 11 AM $0.347
+0.18%
$7.29 million $118,356
May 11, 10 AM $0.346
+0.04%
$7.27 million $117,814
May 11, 9 AM $0.346
-0.17%
$7.27 million $118,054
May 11, 8 AM $0.347
+0.66%
$7.28 million $118,252
May 11, 7 AM $0.345
-0.49%
$7.24 million $118,285
May 11, 6 AM $0.346
-0.69%
$7.27 million $117,906
May 11, 5 AM $0.349
-0.79%
$7.32 million $117,158
May 11, 4 AM $0.351
+0.02%
$7.38 million $116,223
May 11, 3 AM $0.351
-0.17%
$7.38 million $116,367
May 11, 2 AM $0.352
-1.30%
$7.39 million $117,064
May 11, 1 AM $0.357
+0.49%
$7.5 million $117,537
May 11, 12 AM $0.355
-0.70%
$7.46 million $118,127
May 10, 11 PM $0.358
-0.03%
$7.51 million $117,089
May 10, 10 PM $0.358
+2.41%
$7.51 million $113,961
May 10, 9 PM $0.349
-0.16%
$7.34 million $112,639
May 10, 8 PM $0.35
-2.17%
$7.36 million $114,011
May 10, 7 PM $0.358
+0.40%
$7.52 million $107,425
May 10, 6 PM $0.357
+2.12%
$7.49 million $104,197
May 10, 5 PM $0.349
-0.18%
$7.34 million $101,330
May 10, 4 PM $0.35
+1.06%
$7.35 million $93,443
May 10, 3 PM $0.346
-2.94%
$7.26 million $90,907