Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.278
-0.08%
$5.84 million $205,105
Jun 26, 6 PM $0.278
-0.96%
$5.84 million $202,903
Jun 26, 5 PM $0.281
+1.06%
$5.9 million $203,787
Jun 26, 4 PM $0.278
+2.26%
$5.84 million $208,455
Jun 26, 3 PM $0.272
+1.64%
$5.71 million $211,841
Jun 26, 2 PM $0.268
+1.17%
$5.63 million $275,044
Jun 26, 1 PM $0.265
-0.75%
$5.56 million $273,060
Jun 26, 12 PM $0.267
-2.39%
$5.61 million $278,081
Jun 26, 11 AM $0.274
-0.40%
$5.74 million $281,283
Jun 26, 10 AM $0.275
-0.31%
$5.77 million $281,546
Jun 26, 9 AM $0.275
+0.87%
$5.79 million $287,818
Jun 26, 8 AM $0.272
-0.64%
$5.72 million $302,468
Jun 26, 7 AM $0.274
+3.03%
$5.76 million $308,860
Jun 26, 6 AM $0.266
-1.19%
$5.59 million $308,770
Jun 26, 5 AM $0.27
+0.21%
$5.66 million $301,474
Jun 26, 4 AM $0.27
+0.43%
$5.66 million $290,972
Jun 26, 3 AM $0.268
+0.92%
$5.64 million $300,612
Jun 26, 2 AM $0.266
-2.57%
$5.59 million $308,647
Jun 26, 1 AM $0.273
-1.78%
$5.73 million $313,156
Jun 26, 12 AM $0.278
-0.21%
$5.84 million $315,263
Jun 25, 11 PM $0.279
+2.31%
$5.85 million $326,722
Jun 25, 10 PM $0.272
+1.23%
$5.72 million $318,493
Jun 25, 9 PM $0.269
+0.49%
$5.65 million $315,214
Jun 25, 8 PM $0.268
-0.31%
$5.62 million $311,641
Jun 25, 7 PM $0.268
-0.73%
$5.64 million $311,792
Jun 25, 6 PM $0.27
+0.38%
$5.68 million $312,791
Jun 25, 5 PM $0.269
-0.46%
$5.66 million $317,233
Jun 25, 4 PM $0.271
+0.07%
$5.68 million $321,856
Jun 25, 3 PM $0.27
-0.09%
$5.68 million $318,749
Jun 25, 2 PM $0.271
-0.68%
$5.68 million $248,448
Jun 25, 1 PM $0.273
-1.40%
$5.74 million $247,294
Jun 25, 12 PM $0.278
-0.26%
$5.83 million $238,628
Jun 25, 11 AM $0.278
-0.08%
$5.84 million $232,928
Jun 25, 10 AM $0.278
-1.71%
$5.84 million $226,218
Jun 25, 9 AM $0.283
-0.92%
$5.94 million $219,954
Jun 25, 8 AM $0.285
-2.43%
$6 million $206,220
Jun 25, 7 AM $0.293
-0.03%
$6.14 million $198,885
Jun 25, 6 AM $0.293
-0.75%
$6.15 million $198,846
Jun 25, 5 AM $0.295
-0.30%
$6.19 million $197,457
Jun 25, 4 AM $0.296
-0.68%
$6.21 million $208,390
Jun 25, 3 AM $0.298
+1.67%
$6.25 million $197,414
Jun 25, 2 AM $0.293
-0.76%
$6.15 million $179,050
Jun 25, 1 AM $0.295
-1.65%
$6.2 million $173,903
Jun 25, 12 AM $0.3
+4.88%
$6.3 million $167,756
Jun 24, 11 PM $0.286
+0.49%
$6.01 million $134,079
Jun 24, 10 PM $0.285
-0.10%
$5.98 million $134,330
Jun 24, 9 PM $0.285
+0.28%
$5.99 million $134,139
Jun 24, 8 PM $0.284
+0.35%
$5.97 million $136,247
Jun 24, 7 PM $0.283
+0.12%
$5.95 million $141,632
Jun 24, 6 PM $0.283
+0.00%
$5.94 million $142,447