trac BRC Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.346
-2.94%
$7.26 million $90,907
May 10, 2 PM $0.354
+0.89%
$7.42 million $91,189
May 10, 1 PM $0.349
+0.06%
$7.33 million $92,378
May 10, 12 PM $0.348
+0.72%
$7.31 million $94,014
May 10, 11 AM $0.346
+0.64%
$7.26 million $92,011
May 10, 10 AM $0.343
-1.17%
$7.21 million $92,213
May 10, 9 AM $0.348
+0.16%
$7.3 million $92,091
May 10, 8 AM $0.347
+0.17%
$7.29 million $92,943
May 10, 7 AM $0.347
+0.10%
$7.28 million $93,239
May 10, 6 AM $0.346
-0.33%
$7.27 million $95,155
May 10, 5 AM $0.348
+0.42%
$7.3 million $95,319
May 10, 4 AM $0.346
+0.20%
$7.27 million $102,187
May 10, 3 AM $0.345
+0.30%
$7.25 million $104,390
May 10, 2 AM $0.344
+0.20%
$7.23 million $103,052
May 10, 1 AM $0.343
-0.74%
$7.21 million $105,408
May 10, 12 AM $0.346
-0.16%
$7.27 million $104,912
May 9, 11 PM $0.347
-0.30%
$7.28 million $106,920
May 9, 10 PM $0.348
-0.47%
$7.31 million $107,300
May 9, 9 PM $0.35
-2.07%
$7.34 million $106,267
May 9, 8 PM $0.356
+0.18%
$7.48 million $103,150
May 9, 7 PM $0.356
+0.04%
$7.47 million $103,097
May 9, 6 PM $0.356
+1.13%
$7.47 million $111,962
May 9, 5 PM $0.352
+1.06%
$7.38 million $112,583
May 9, 4 PM $0.348
-0.30%
$7.31 million $116,414
May 9, 3 PM $0.35
-2.01%
$7.34 million $116,192
May 9, 2 PM $0.357
+1.07%
$7.49 million $104,708
May 9, 1 PM $0.353
+0.28%
$7.41 million $112,143
May 9, 12 PM $0.352
+0.20%
$7.39 million $111,737
May 9, 11 AM $0.351
+0.21%
$7.38 million $112,381
May 9, 10 AM $0.351
-0.01%
$7.38 million $113,263
May 9, 9 AM $0.351
+0.05%
$7.38 million $113,678
May 9, 8 AM $0.351
-0.06%
$7.37 million $113,015
May 9, 7 AM $0.351
-0.13%
$7.37 million $112,885
May 9, 6 AM $0.352
+0.16%
$7.38 million $114,674
May 9, 5 AM $0.351
-0.50%
$7.37 million $119,612
May 9, 4 AM $0.353
-0.17%
$7.41 million $113,326
May 9, 3 AM $0.353
+0.25%
$7.42 million $111,059
May 9, 2 AM $0.353
+0.25%
$7.4 million $111,202
May 9, 1 AM $0.352
+0.51%
$7.38 million $108,674
May 9, 12 AM $0.35
+0.45%
$7.35 million $108,441
May 8, 11 PM $0.348
-0.55%
$7.31 million $110,394
May 8, 10 PM $0.35
+0.03%
$7.35 million $109,959
May 8, 9 PM $0.35
+0.31%
$7.35 million $108,949
May 8, 8 PM $0.349
+0.73%
$7.33 million $112,160
May 8, 7 PM $0.346
-0.24%
$7.27 million $112,163
May 8, 6 PM $0.347
-0.10%
$7.29 million $103,212
May 8, 5 PM $0.348
+1.30%
$7.3 million $100,442
May 8, 4 PM $0.343
+0.09%
$7.2 million $96,788
May 8, 3 PM $0.343
-2.94%
$7.2 million $97,327
May 8, 2 PM $0.353
+3.05%
$7.42 million $111,816