Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.318
-3.23%
$6.67 million $229,815
Jun 22, 2 PM $0.328
-0.80%
$6.89 million $176,502
Jun 22, 1 PM $0.331
+0.45%
$6.95 million $176,013
Jun 22, 12 PM $0.329
-0.69%
$6.92 million $175,782
Jun 22, 11 AM $0.332
-0.94%
$6.96 million $167,229
Jun 22, 10 AM $0.335
+0.09%
$7.03 million $166,391
Jun 22, 9 AM $0.335
+0.16%
$7.02 million $170,473
Jun 22, 8 AM $0.334
-0.23%
$7.01 million $164,913
Jun 22, 7 AM $0.334
+0.28%
$7.01 million $168,511
Jun 22, 6 AM $0.333
-0.31%
$6.99 million $167,191
Jun 22, 5 AM $0.334
+0.07%
$7.02 million $167,330
Jun 22, 4 AM $0.334
+0.12%
$7.01 million $168,921
Jun 22, 3 AM $0.334
-0.13%
$7 million $168,410
Jun 22, 2 AM $0.334
+0.05%
$7.01 million $167,894
Jun 22, 1 AM $0.334
-0.25%
$7.01 million $163,697
Jun 22, 12 AM $0.335
-0.71%
$7.03 million $167,239
Jun 21, 11 PM $0.337
+0.94%
$7.08 million $198,827
Jun 21, 10 PM $0.334
-0.79%
$7.02 million $193,453
Jun 21, 9 PM $0.337
+0.31%
$7.07 million $190,988
Jun 21, 8 PM $0.336
+0.66%
$7.05 million $185,334
Jun 21, 7 PM $0.334
+0.12%
$7.01 million $181,398
Jun 21, 6 PM $0.333
-1.98%
$7 million $178,497
Jun 21, 5 PM $0.34
-0.62%
$7.14 million $170,037
Jun 21, 4 PM $0.342
+0.02%
$7.18 million $153,569
Jun 21, 3 PM $0.342
-0.10%
$7.18 million $150,167
Jun 21, 2 PM $0.342
+0.48%
$7.19 million $154,580
Jun 21, 1 PM $0.341
+0.50%
$7.16 million $154,133
Jun 21, 12 PM $0.339
-0.80%
$7.12 million $150,355
Jun 21, 11 AM $0.342
-0.18%
$7.18 million $148,700
Jun 21, 10 AM $0.342
+0.96%
$7.19 million $147,849
Jun 21, 9 AM $0.339
+0.42%
$7.12 million $143,457
Jun 21, 8 AM $0.338
+0.13%
$7.09 million $146,049
Jun 21, 7 AM $0.337
-1.10%
$7.08 million $144,151
Jun 21, 6 AM $0.341
+0.45%
$7.16 million $144,018
Jun 21, 5 AM $0.34
-0.35%
$7.13 million $141,128
Jun 21, 4 AM $0.341
-0.11%
$7.16 million $139,534
Jun 21, 3 AM $0.341
-0.33%
$7.16 million $149,382
Jun 21, 2 AM $0.342
-0.06%
$7.19 million $150,765
Jun 21, 1 AM $0.342
-0.62%
$7.19 million $151,628
Jun 21, 12 AM $0.345
-0.09%
$7.24 million $142,411
Jun 20, 11 PM $0.345
+0.09%
$7.24 million $112,759
Jun 20, 10 PM $0.345
+0.12%
$7.24 million $115,514
Jun 20, 9 PM $0.344
+0.10%
$7.23 million $114,995
Jun 20, 8 PM $0.344
-0.14%
$7.22 million $116,811
Jun 20, 7 PM $0.344
-0.08%
$7.23 million $117,569
Jun 20, 6 PM $0.345
-0.86%
$7.24 million $118,125
Jun 20, 5 PM $0.348
-0.39%
$7.3 million $120,993
Jun 20, 4 PM $0.349
-0.46%
$7.33 million $121,695
Jun 20, 3 PM $0.351
+2.68%
$7.37 million $121,546
Jun 20, 2 PM $0.342
-0.20%
$7.18 million $116,968