trac BRC Historical Data

TRAC Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.354
-1.35%
$7.43 million $156,657
May 6, 11 AM $0.359
+1.20%
$7.53 million $154,278
May 6, 10 AM $0.354
+1.26%
$7.44 million $150,931
May 6, 9 AM $0.35
+1.03%
$7.35 million $148,073
May 6, 8 AM $0.346
+0.36%
$7.27 million $146,778
May 6, 7 AM $0.345
+0.03%
$7.25 million $146,369
May 6, 6 AM $0.345
+0.02%
$7.25 million $145,666
May 6, 5 AM $0.345
-0.11%
$7.24 million $145,491
May 6, 4 AM $0.345
-0.32%
$7.25 million $146,105
May 6, 3 AM $0.346
+0.99%
$7.28 million $145,715
May 6, 2 AM $0.343
-0.16%
$7.2 million $145,640
May 6, 1 AM $0.344
+0.40%
$7.22 million $147,558
May 6, 12 AM $0.342
+0.30%
$7.19 million $148,525
May 5, 11 PM $0.341
+0.42%
$7.17 million $152,439
May 5, 10 PM $0.34
-1.13%
$7.14 million $151,941
May 5, 9 PM $0.344
-0.62%
$7.22 million $144,332
May 5, 8 PM $0.346
-0.32%
$7.26 million $144,759
May 5, 7 PM $0.347
-0.26%
$7.29 million $140,603
May 5, 6 PM $0.348
-0.08%
$7.31 million $137,720
May 5, 5 PM $0.348
-0.70%
$7.31 million $137,788
May 5, 4 PM $0.351
-0.99%
$7.36 million $131,063
May 5, 3 PM $0.354
-2.40%
$7.44 million $125,743
May 5, 2 PM $0.363
+0.43%
$7.62 million $89,889
May 5, 1 PM $0.361
+1.96%
$7.59 million $88,049
May 5, 12 PM $0.354
+0.00%
$7.44 million $84,695
May 5, 11 AM $0.354
+0.46%
$7.44 million $83,906
May 5, 10 AM $0.352
+0.40%
$7.4 million $83,418
May 5, 9 AM $0.351
+0.42%
$7.36 million $83,243
May 5, 8 AM $0.349
-0.15%
$7.33 million $85,985
May 5, 7 AM $0.35
+0.68%
$7.35 million $85,479
May 5, 6 AM $0.348
+0.02%
$7.3 million $84,971
May 5, 5 AM $0.348
-0.80%
$7.3 million $85,850
May 5, 4 AM $0.351
+0.00%
$7.36 million $85,115
May 5, 3 AM $0.351
+0.21%
$7.36 million $90,226
May 5, 2 AM $0.35
+1.04%
$7.35 million $93,126
May 5, 1 AM $0.346
-1.47%
$7.27 million $97,017
May 5, 12 AM $0.351
-0.23%
$7.38 million $94,929
May 4, 11 PM $0.352
-0.18%
$7.4 million $91,726
May 4, 10 PM $0.353
-0.03%
$7.41 million $92,903
May 4, 9 PM $0.353
-0.07%
$7.41 million $93,957
May 4, 8 PM $0.353
+0.09%
$7.42 million $98,373
May 4, 7 PM $0.353
+0.07%
$7.41 million $99,615
May 4, 6 PM $0.353
-0.73%
$7.4 million $100,834
May 4, 5 PM $0.355
+0.34%
$7.46 million $101,290
May 4, 4 PM $0.354
-0.10%
$7.43 million $113,108
May 4, 3 PM $0.354
-3.02%
$7.44 million $122,190
May 4, 2 PM $0.365
+4.81%
$7.67 million $188,248
May 4, 1 PM $0.349
+0.04%
$7.32 million $188,496
May 4, 12 PM $0.348
+0.06%
$7.32 million $188,866
May 4, 11 AM $0.348
-0.02%
$7.31 million $189,963