Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.342
-0.07%
$7.19 million $115,103
Jun 20, 12 PM $0.343
+0.21%
$7.2 million $118,479
Jun 20, 11 AM $0.342
-0.29%
$7.18 million $118,508
Jun 20, 10 AM $0.343
+0.13%
$7.2 million $115,793
Jun 20, 9 AM $0.343
+0.42%
$7.2 million $115,222
Jun 20, 8 AM $0.341
-0.03%
$7.17 million $112,193
Jun 20, 7 AM $0.341
+0.08%
$7.17 million $114,417
Jun 20, 6 AM $0.341
-0.07%
$7.16 million $115,331
Jun 20, 5 AM $0.341
+0.20%
$7.17 million $117,387
Jun 20, 4 AM $0.341
-0.04%
$7.15 million $131,057
Jun 20, 3 AM $0.341
-0.05%
$7.16 million $124,449
Jun 20, 2 AM $0.341
-0.58%
$7.16 million $126,587
Jun 20, 1 AM $0.343
-0.22%
$7.2 million $127,172
Jun 20, 12 AM $0.344
-1.06%
$7.22 million $126,667
Jun 19, 11 PM $0.347
+0.86%
$7.29 million $148,288
Jun 19, 10 PM $0.344
-0.15%
$7.23 million $184,185
Jun 19, 9 PM $0.345
-0.33%
$7.24 million $191,078
Jun 19, 8 PM $0.346
-0.89%
$7.27 million $227,735
Jun 19, 7 PM $0.349
+0.47%
$7.33 million $259,983
Jun 19, 6 PM $0.348
-1.05%
$7.3 million $265,256
Jun 19, 5 PM $0.351
+0.67%
$7.38 million $260,401
Jun 19, 4 PM $0.349
+0.53%
$7.33 million $259,331
Jun 19, 3 PM $0.347
+0.48%
$7.29 million $261,962
Jun 19, 2 PM $0.345
+0.19%
$7.25 million $259,750
Jun 19, 1 PM $0.345
+1.44%
$7.24 million $266,577
Jun 19, 12 PM $0.34
-0.26%
$7.14 million $268,638
Jun 19, 11 AM $0.341
+0.01%
$7.16 million $290,388
Jun 19, 10 AM $0.341
+0.22%
$7.16 million $295,809
Jun 19, 9 AM $0.34
+0.25%
$7.14 million $296,448
Jun 19, 8 AM $0.339
-0.37%
$7.12 million $298,445
Jun 19, 7 AM $0.34
-0.09%
$7.14 million $298,285
Jun 19, 6 AM $0.34
-0.17%
$7.15 million $300,922
Jun 19, 5 AM $0.341
-0.88%
$7.16 million $300,041
Jun 19, 4 AM $0.344
-1.02%
$7.22 million $320,746
Jun 19, 3 AM $0.348
-0.74%
$7.3 million $383,931
Jun 19, 2 AM $0.35
+0.71%
$7.36 million $419,673
Jun 19, 1 AM $0.348
-0.77%
$7.31 million $463,698
Jun 19, 12 AM $0.351
-1.47%
$7.36 million $492,036
Jun 18, 11 PM $0.356
+1.08%
$7.47 million $542,265
Jun 18, 10 PM $0.352
-1.06%
$7.39 million $510,198
Jun 18, 9 PM $0.356
-1.01%
$7.47 million $519,114
Jun 18, 8 PM $0.358
+0.20%
$7.53 million $490,369
Jun 18, 7 PM $0.358
+1.70%
$7.51 million $457,540
Jun 18, 6 PM $0.352
+0.17%
$7.38 million $456,247
Jun 18, 5 PM $0.351
-0.39%
$7.37 million $460,589
Jun 18, 4 PM $0.352
+0.84%
$7.4 million $460,594
Jun 18, 3 PM $0.349
-1.44%
$7.34 million $459,643
Jun 18, 2 PM $0.354
+0.37%
$7.44 million $467,567
Jun 18, 1 PM $0.353
-0.42%
$7.42 million $462,611
Jun 18, 12 PM $0.355
+1.16%
$7.45 million $460,557