Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.351
-0.43%
$7.36 million $438,814
Jun 18, 10 AM $0.352
+0.11%
$7.39 million $437,894
Jun 18, 9 AM $0.352
-0.50%
$7.38 million $441,882
Jun 18, 8 AM $0.353
+0.95%
$7.42 million $453,422
Jun 18, 7 AM $0.35
+0.52%
$7.35 million $454,646
Jun 18, 6 AM $0.348
-0.47%
$7.32 million $450,856
Jun 18, 5 AM $0.35
-0.31%
$7.35 million $450,830
Jun 18, 4 AM $0.351
-1.62%
$7.37 million $421,041
Jun 18, 3 AM $0.357
-1.92%
$7.49 million $351,148
Jun 18, 2 AM $0.364
-5.73%
$7.64 million $312,448
Jun 18, 1 AM $0.385
+1.25%
$8.08 million $273,551
Jun 18, 12 AM $0.379
+7.73%
$7.95 million $251,376
Jun 17, 11 PM $0.352
+1.11%
$7.38 million $176,362
Jun 17, 10 PM $0.348
-0.89%
$7.3 million $173,654
Jun 17, 9 PM $0.35
+0.44%
$7.35 million $163,068
Jun 17, 8 PM $0.349
-1.22%
$7.32 million $151,968
Jun 17, 7 PM $0.353
-2.58%
$7.41 million $155,007
Jun 17, 6 PM $0.362
-0.15%
$7.61 million $158,016
Jun 17, 5 PM $0.363
+0.32%
$7.62 million $155,494
Jun 17, 4 PM $0.362
+0.28%
$7.59 million $153,681
Jun 17, 3 PM $0.361
+1.15%
$7.57 million $152,351
Jun 17, 2 PM $0.357
+0.59%
$7.49 million $149,823
Jun 17, 1 PM $0.354
+1.17%
$7.44 million $155,262
Jun 17, 12 PM $0.35
+0.37%
$7.36 million $153,969
Jun 17, 11 AM $0.349
+0.63%
$7.33 million $158,855
Jun 17, 10 AM $0.347
+0.40%
$7.28 million $160,242
Jun 17, 9 AM $0.345
-0.41%
$7.25 million $167,253
Jun 17, 8 AM $0.347
-1.37%
$7.29 million $175,187
Jun 17, 7 AM $0.352
-0.07%
$7.4 million $173,032
Jun 17, 6 AM $0.352
-1.02%
$7.4 million $174,155
Jun 17, 5 AM $0.356
+0.12%
$7.48 million $175,805
Jun 17, 4 AM $0.356
-0.20%
$7.47 million $180,847
Jun 17, 3 AM $0.356
+0.02%
$7.48 million $190,560
Jun 17, 2 AM $0.356
+0.21%
$7.48 million $192,691
Jun 17, 1 AM $0.356
-0.69%
$7.47 million $196,829
Jun 17, 12 AM $0.358
-0.76%
$7.52 million $195,132
Jun 16, 11 PM $0.361
-0.36%
$7.58 million $207,941
Jun 16, 10 PM $0.362
-0.81%
$7.6 million $216,625
Jun 16, 9 PM $0.365
-0.04%
$7.67 million $215,022
Jun 16, 8 PM $0.365
+0.07%
$7.67 million $216,981
Jun 16, 7 PM $0.366
+0.29%
$7.69 million $221,319
Jun 16, 6 PM $0.365
+1.00%
$7.66 million $215,848
Jun 16, 5 PM $0.361
+0.15%
$7.59 million $219,381
Jun 16, 4 PM $0.361
-0.13%
$7.58 million $225,762
Jun 16, 3 PM $0.361
+0.29%
$7.59 million $230,005
Jun 16, 2 PM $0.36
-0.63%
$7.57 million $232,075
Jun 16, 1 PM $0.363
+0.16%
$7.62 million $233,964
Jun 16, 12 PM $0.362
+0.26%
$7.61 million $251,880
Jun 16, 11 AM $0.361
-1.37%
$7.58 million $256,107
Jun 16, 10 AM $0.366
+0.95%
$7.69 million $267,845