Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.363
+0.23%
$7.61 million $264,395
Jun 16, 8 AM $0.362
+0.27%
$7.59 million $249,740
Jun 16, 7 AM $0.361
+0.42%
$7.57 million $254,581
Jun 16, 6 AM $0.359
-0.19%
$7.54 million $263,310
Jun 16, 5 AM $0.36
-1.18%
$7.56 million $280,046
Jun 16, 4 AM $0.364
+0.50%
$7.65 million $280,220
Jun 16, 3 AM $0.362
+0.02%
$7.61 million $274,595
Jun 16, 2 AM $0.362
-0.76%
$7.61 million $294,247
Jun 16, 1 AM $0.365
-0.78%
$7.67 million $312,500
Jun 16, 12 AM $0.368
-2.06%
$7.73 million $337,608
Jun 15, 11 PM $0.376
+0.73%
$7.89 million $408,232
Jun 15, 10 PM $0.373
-1.06%
$7.83 million $395,518
Jun 15, 9 PM $0.377
+0.60%
$7.92 million $400,211
Jun 15, 8 PM $0.375
+0.21%
$7.87 million $409,223
Jun 15, 7 PM $0.374
+0.08%
$7.85 million $404,151
Jun 15, 6 PM $0.374
-2.23%
$7.85 million $408,474
Jun 15, 5 PM $0.382
+1.44%
$8.03 million $405,475
Jun 15, 4 PM $0.377
-0.85%
$7.91 million $399,193
Jun 15, 3 PM $0.38
-0.70%
$7.98 million $394,303
Jun 15, 2 PM $0.383
+1.97%
$8.04 million $386,411
Jun 15, 1 PM $0.375
+0.99%
$7.88 million $375,676
Jun 15, 12 PM $0.372
-0.45%
$7.8 million $358,700
Jun 15, 11 AM $0.373
+0.38%
$7.84 million $351,813
Jun 15, 10 AM $0.372
+2.04%
$7.81 million $335,489
Jun 15, 9 AM $0.364
-0.98%
$7.65 million $327,374
Jun 15, 8 AM $0.368
-1.74%
$7.73 million $321,645
Jun 15, 7 AM $0.375
+0.46%
$7.87 million $316,231
Jun 15, 6 AM $0.373
-0.37%
$7.83 million $307,839
Jun 15, 5 AM $0.374
+2.08%
$7.86 million $287,126
Jun 15, 4 AM $0.367
-2.47%
$7.7 million $283,841
Jun 15, 3 AM $0.376
-0.77%
$7.9 million $278,859
Jun 15, 2 AM $0.379
-2.77%
$7.96 million $256,461
Jun 15, 1 AM $0.39
-1.85%
$8.18 million $230,350
Jun 15, 12 AM $0.397
+6.56%
$8.34 million $198,933
Jun 14, 11 PM $0.371
+0.15%
$7.79 million $126,537
Jun 14, 10 PM $0.37
+0.77%
$7.77 million $127,447
Jun 14, 9 PM $0.367
+1.77%
$7.71 million $125,239
Jun 14, 8 PM $0.361
-0.04%
$7.58 million $121,877
Jun 14, 7 PM $0.361
+0.30%
$7.58 million $122,751
Jun 14, 6 PM $0.36
-0.24%
$7.56 million $117,772
Jun 14, 5 PM $0.361
-0.72%
$7.58 million $119,764
Jun 14, 4 PM $0.364
+0.15%
$7.63 million $126,538
Jun 14, 3 PM $0.363
-0.02%
$7.62 million $126,792
Jun 14, 2 PM $0.363
+0.29%
$7.62 million $126,721
Jun 14, 1 PM $0.362
-0.93%
$7.6 million $126,603
Jun 14, 12 PM $0.365
+1.24%
$7.67 million $125,229
Jun 14, 11 AM $0.361
+0.08%
$7.58 million $123,310
Jun 14, 10 AM $0.361
-0.17%
$7.57 million $125,883
Jun 14, 9 AM $0.361
-0.02%
$7.58 million $124,691
Jun 14, 8 AM $0.361
+0.29%
$7.58 million $124,667