trac BRC Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.312
+0.60%
$6.55 million $98,807
Apr 30, 8 AM $0.31
-0.65%
$6.52 million $97,329
Apr 30, 7 AM $0.312
+0.49%
$6.56 million $97,169
Apr 30, 6 AM $0.311
-0.51%
$6.53 million $101,111
Apr 30, 5 AM $0.313
+0.08%
$6.57 million $102,768
Apr 30, 4 AM $0.313
-0.41%
$6.56 million $102,813
Apr 30, 3 AM $0.314
+0.10%
$6.59 million $109,343
Apr 30, 2 AM $0.314
+0.15%
$6.59 million $120,657
Apr 30, 1 AM $0.313
-0.15%
$6.58 million $120,718
Apr 30, 12 AM $0.314
+0.51%
$6.59 million $143,528
Apr 29, 11 PM $0.312
-1.38%
$6.54 million $147,281
Apr 29, 10 PM $0.316
-0.01%
$6.63 million $140,915
Apr 29, 9 PM $0.316
+0.22%
$6.63 million $139,453
Apr 29, 8 PM $0.315
-0.22%
$6.62 million $145,319
Apr 29, 7 PM $0.316
+0.15%
$6.63 million $144,950
Apr 29, 6 PM $0.315
-0.82%
$6.62 million $149,307
Apr 29, 5 PM $0.318
+0.00%
$6.68 million $151,489
Apr 29, 4 PM $0.318
+0.24%
$6.68 million $156,761
Apr 29, 3 PM $0.317
-1.54%
$6.66 million $167,643
Apr 29, 2 PM $0.322
+0.22%
$6.77 million $241,089
Apr 29, 1 PM $0.322
+1.02%
$6.75 million $241,072
Apr 29, 12 PM $0.318
+0.37%
$6.68 million $238,846
Apr 29, 11 AM $0.317
+0.05%
$6.66 million $245,357
Apr 29, 10 AM $0.317
+0.49%
$6.66 million $254,108
Apr 29, 9 AM $0.315
+0.02%
$6.62 million $251,160
Apr 29, 8 AM $0.315
-0.16%
$6.62 million $255,197
Apr 29, 7 AM $0.316
-0.20%
$6.63 million $261,155
Apr 29, 6 AM $0.316
+0.11%
$6.65 million $259,987
Apr 29, 5 AM $0.316
-0.10%
$6.64 million $260,747
Apr 29, 4 AM $0.316
-0.52%
$6.64 million $261,161
Apr 29, 3 AM $0.318
+0.91%
$6.68 million $256,738
Apr 29, 2 AM $0.315
-0.77%
$6.62 million $250,794
Apr 29, 1 AM $0.318
-2.85%
$6.67 million $252,254
Apr 29, 12 AM $0.327
+0.50%
$6.86 million $240,283
Apr 28, 11 PM $0.325
-0.87%
$6.83 million $247,201
Apr 28, 10 PM $0.328
+0.94%
$6.89 million $249,719
Apr 28, 9 PM $0.325
+1.44%
$6.83 million $256,409
Apr 28, 8 PM $0.32
+0.51%
$6.73 million $250,985
Apr 28, 7 PM $0.319
-0.15%
$6.7 million $252,057
Apr 28, 6 PM $0.32
-0.25%
$6.72 million $248,159
Apr 28, 5 PM $0.321
-0.30%
$6.73 million $246,507
Apr 28, 4 PM $0.322
-2.47%
$6.75 million $245,744
Apr 28, 3 PM $0.314
+0.88%
$6.59 million $179,227
Apr 28, 2 PM $0.311
-0.31%
$6.54 million $179,189
Apr 28, 1 PM $0.312
-0.99%
$6.56 million $180,867
Apr 28, 12 PM $0.315
+0.67%
$6.62 million $182,556
Apr 28, 11 AM $0.313
+1.18%
$6.58 million $172,506
Apr 28, 10 AM $0.31
+1.19%
$6.5 million $162,402
Apr 28, 9 AM $0.305
-0.22%
$6.41 million $166,063
Apr 28, 8 AM $0.306
+1.15%
$6.42 million $165,096