Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.36
-0.86%
$7.56 million $123,938
Jun 14, 6 AM $0.363
-0.05%
$7.62 million $125,763
Jun 14, 5 AM $0.363
+0.17%
$7.63 million $128,085
Jun 14, 4 AM $0.363
-0.21%
$7.62 million $126,475
Jun 14, 3 AM $0.363
-0.09%
$7.63 million $131,261
Jun 14, 2 AM $0.364
-0.21%
$7.64 million $135,098
Jun 14, 1 AM $0.364
-0.11%
$7.65 million $133,262
Jun 14, 12 AM $0.365
-2.05%
$7.66 million $135,718
Jun 13, 11 PM $0.372
+0.02%
$7.82 million $124,357
Jun 13, 10 PM $0.371
-0.17%
$7.8 million $135,759
Jun 13, 9 PM $0.372
+0.55%
$7.82 million $132,794
Jun 13, 8 PM $0.37
-0.05%
$7.77 million $124,911
Jun 13, 7 PM $0.37
-0.43%
$7.78 million $122,359
Jun 13, 6 PM $0.372
-0.09%
$7.81 million $125,276
Jun 13, 5 PM $0.372
+1.07%
$7.82 million $124,673
Jun 13, 4 PM $0.368
+0.23%
$7.73 million $121,893
Jun 13, 3 PM $0.367
+0.35%
$7.72 million $122,702
Jun 13, 2 PM $0.366
+0.09%
$7.69 million $123,799
Jun 13, 1 PM $0.366
+0.76%
$7.68 million $125,122
Jun 13, 12 PM $0.363
+0.23%
$7.62 million $127,087
Jun 13, 11 AM $0.362
-0.04%
$7.6 million $127,120
Jun 13, 10 AM $0.362
+0.33%
$7.61 million $124,177
Jun 13, 9 AM $0.361
+0.00%
$7.58 million $126,080
Jun 13, 8 AM $0.361
+0.27%
$7.58 million $132,358
Jun 13, 7 AM $0.36
+0.29%
$7.56 million $151,008
Jun 13, 6 AM $0.359
-0.18%
$7.54 million $151,409
Jun 13, 5 AM $0.36
+0.18%
$7.55 million $150,816
Jun 13, 4 AM $0.359
-0.74%
$7.54 million $152,343
Jun 13, 3 AM $0.362
+0.35%
$7.59 million $152,896
Jun 13, 2 AM $0.36
-0.60%
$7.57 million $155,387
Jun 13, 1 AM $0.363
-0.45%
$7.61 million $161,838
Jun 13, 12 AM $0.364
-0.51%
$7.65 million $163,272
Jun 12, 11 PM $0.366
+1.47%
$7.69 million $166,942
Jun 12, 10 PM $0.361
-0.19%
$7.58 million $154,740
Jun 12, 9 PM $0.361
-0.10%
$7.59 million $158,117
Jun 12, 8 PM $0.362
+1.19%
$7.6 million $158,912
Jun 12, 7 PM $0.358
-1.05%
$7.51 million $168,087
Jun 12, 6 PM $0.361
-0.64%
$7.59 million $164,441
Jun 12, 5 PM $0.364
+1.36%
$7.64 million $163,097
Jun 12, 4 PM $0.359
+0.35%
$7.53 million $166,002
Jun 12, 3 PM $0.357
+0.10%
$7.51 million $164,580
Jun 12, 2 PM $0.357
+0.67%
$7.5 million $163,518
Jun 12, 1 PM $0.355
-0.39%
$7.45 million $164,620
Jun 12, 12 PM $0.356
-0.65%
$7.48 million $163,140
Jun 12, 11 AM $0.358
+0.68%
$7.53 million $172,177
Jun 12, 10 AM $0.356
-0.28%
$7.47 million $174,321
Jun 12, 9 AM $0.357
+0.03%
$7.5 million $172,867
Jun 12, 8 AM $0.357
+3.12%
$7.49 million $175,633
Jun 12, 7 AM $0.346
-0.12%
$7.27 million $156,277
Jun 12, 6 AM $0.347
-0.92%
$7.28 million $156,306