Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.35
-0.90%
$7.35 million $156,646
Jun 12, 4 AM $0.354
-0.11%
$7.43 million $157,211
Jun 12, 3 AM $0.354
+0.36%
$7.43 million $158,393
Jun 12, 2 AM $0.353
+0.93%
$7.41 million $153,523
Jun 12, 1 AM $0.35
-0.81%
$7.34 million $147,865
Jun 12, 12 AM $0.352
-1.47%
$7.4 million $151,977
Jun 11, 11 PM $0.358
-0.23%
$7.51 million $153,145
Jun 11, 10 PM $0.358
-0.40%
$7.53 million $154,605
Jun 11, 9 PM $0.36
+1.41%
$7.56 million $156,482
Jun 11, 8 PM $0.355
-1.22%
$7.45 million $162,868
Jun 11, 7 PM $0.359
+0.42%
$7.55 million $152,676
Jun 11, 6 PM $0.358
+0.83%
$7.52 million $151,405
Jun 11, 5 PM $0.355
+0.17%
$7.46 million $148,998
Jun 11, 4 PM $0.354
+0.20%
$7.44 million $145,033
Jun 11, 3 PM $0.354
+1.22%
$7.43 million $145,476
Jun 11, 2 PM $0.349
+0.74%
$7.34 million $145,263
Jun 11, 1 PM $0.347
-0.39%
$7.28 million $145,685
Jun 11, 12 PM $0.348
+1.44%
$7.31 million $147,736
Jun 11, 11 AM $0.343
+0.35%
$7.21 million $139,867
Jun 11, 10 AM $0.342
+0.14%
$7.18 million $142,695
Jun 11, 9 AM $0.342
-0.33%
$7.17 million $144,740
Jun 11, 8 AM $0.343
+0.54%
$7.2 million $136,143
Jun 11, 7 AM $0.341
+0.68%
$7.16 million $149,842
Jun 11, 6 AM $0.339
-0.45%
$7.11 million $145,845
Jun 11, 5 AM $0.34
-0.75%
$7.14 million $165,199
Jun 11, 4 AM $0.343
+1.33%
$7.2 million $174,205
Jun 11, 3 AM $0.338
+0.31%
$7.1 million $172,451
Jun 11, 2 AM $0.337
-0.17%
$7.08 million $186,414
Jun 11, 1 AM $0.338
-0.06%
$7.09 million $186,709
Jun 11, 12 AM $0.338
-3.48%
$7.1 million $183,101
Jun 10, 11 PM $0.35
+2.15%
$7.35 million $191,628
Jun 10, 10 PM $0.343
-0.14%
$7.2 million $191,961
Jun 10, 9 PM $0.344
+0.43%
$7.22 million $193,086
Jun 10, 8 PM $0.342
-0.27%
$7.19 million $187,469
Jun 10, 7 PM $0.343
+0.73%
$7.21 million $186,833
Jun 10, 6 PM $0.341
+0.68%
$7.15 million $191,724
Jun 10, 5 PM $0.338
-1.92%
$7.1 million $194,361
Jun 10, 4 PM $0.345
+0.04%
$7.24 million $195,106
Jun 10, 3 PM $0.345
+0.01%
$7.24 million $196,849
Jun 10, 2 PM $0.345
+0.23%
$7.24 million $201,438
Jun 10, 1 PM $0.344
+1.28%
$7.22 million $202,827
Jun 10, 12 PM $0.34
+1.19%
$7.13 million $209,245
Jun 10, 11 AM $0.336
-0.57%
$7.05 million $211,577
Jun 10, 10 AM $0.338
+0.02%
$7.09 million $207,058
Jun 10, 9 AM $0.337
+0.00%
$7.09 million $209,426
Jun 10, 8 AM $0.337
-1.56%
$7.09 million $212,253
Jun 10, 7 AM $0.343
+0.58%
$7.2 million $199,194
Jun 10, 6 AM $0.341
+1.16%
$7.16 million $214,319
Jun 10, 5 AM $0.337
-0.04%
$7.07 million $213,602
Jun 10, 4 AM $0.337
-0.32%
$7.08 million $223,592