Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.338
-0.68%
$7.1 million $220,400
Jun 10, 2 AM $0.34
-0.45%
$7.15 million $227,424
Jun 10, 1 AM $0.342
+0.33%
$7.18 million $303,803
Jun 10, 12 AM $0.341
-3.98%
$7.16 million $308,470
Jun 9, 11 PM $0.354
+0.39%
$7.43 million $353,264
Jun 9, 10 PM $0.353
+1.02%
$7.4 million $357,571
Jun 9, 9 PM $0.349
-0.38%
$7.33 million $353,681
Jun 9, 8 PM $0.35
-0.12%
$7.36 million $353,959
Jun 9, 7 PM $0.351
+0.63%
$7.37 million $355,665
Jun 9, 6 PM $0.349
+1.00%
$7.32 million $363,591
Jun 9, 5 PM $0.345
+0.18%
$7.24 million $361,391
Jun 9, 4 PM $0.344
-0.71%
$7.23 million $359,172
Jun 9, 3 PM $0.347
+0.30%
$7.28 million $355,551
Jun 9, 2 PM $0.346
-1.72%
$7.26 million $352,098
Jun 9, 1 PM $0.352
+0.27%
$7.39 million $349,165
Jun 9, 12 PM $0.351
+1.59%
$7.37 million $340,795
Jun 9, 11 AM $0.345
-0.73%
$7.25 million $386,309
Jun 9, 10 AM $0.348
+0.38%
$7.31 million $392,193
Jun 9, 9 AM $0.347
-0.04%
$7.28 million $402,727
Jun 9, 8 AM $0.347
+0.46%
$7.28 million $407,189
Jun 9, 7 AM $0.345
-0.66%
$7.25 million $415,237
Jun 9, 6 AM $0.347
+0.47%
$7.3 million $406,940
Jun 9, 5 AM $0.346
+1.60%
$7.26 million $409,149
Jun 9, 4 AM $0.34
-0.20%
$7.15 million $429,378
Jun 9, 3 AM $0.341
-2.03%
$7.16 million $485,586
Jun 9, 2 AM $0.349
-2.81%
$7.32 million $473,007
Jun 9, 1 AM $0.36
-0.14%
$7.57 million $410,667
Jun 9, 12 AM $0.361
-7.05%
$7.58 million $450,380
Jun 8, 11 PM $0.387
+0.93%
$8.12 million $468,069
Jun 8, 10 PM $0.383
+0.83%
$8.05 million $484,704
Jun 8, 9 PM $0.379
+0.95%
$7.97 million $497,389
Jun 8, 8 PM $0.376
+0.85%
$7.89 million $495,557
Jun 8, 7 PM $0.373
-0.31%
$7.83 million $493,588
Jun 8, 6 PM $0.374
+0.41%
$7.85 million $481,827
Jun 8, 5 PM $0.372
+0.25%
$7.82 million $483,060
Jun 8, 4 PM $0.371
-0.01%
$7.79 million $485,469
Jun 8, 3 PM $0.371
+0.15%
$7.79 million $484,877
Jun 8, 2 PM $0.371
-0.44%
$7.78 million $482,597
Jun 8, 1 PM $0.372
-0.99%
$7.81 million $484,441
Jun 8, 12 PM $0.376
+2.45%
$7.89 million $496,195
Jun 8, 11 AM $0.367
+0.56%
$7.7 million $456,235
Jun 8, 10 AM $0.365
-3.09%
$7.66 million $454,324
Jun 8, 9 AM $0.376
-0.30%
$7.9 million $440,701
Jun 8, 8 AM $0.377
+0.72%
$7.93 million $437,582
Jun 8, 7 AM $0.375
+0.78%
$7.87 million $432,117
Jun 8, 6 AM $0.373
+0.04%
$7.83 million $426,230
Jun 8, 5 AM $0.373
-2.65%
$7.83 million $398,975
Jun 8, 4 AM $0.383
-1.81%
$8.04 million $361,605
Jun 8, 3 AM $0.39
-2.58%
$8.19 million $323,112
Jun 8, 2 AM $0.4
-0.08%
$8.4 million $310,109