trac BRC Historical Data

TRAC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.318
+0.89%
$6.67 million $110,613
Apr 24, 2 AM $0.315
+6.53%
$6.62 million $110,729
Apr 24, 1 AM $0.296
+2.59%
$6.21 million $201,377
Apr 24, 12 AM $0.288
-6.11%
$6.06 million $200,381
Apr 23, 11 PM $0.306
+0.34%
$6.42 million $117,161
Apr 23, 10 PM $0.304
-3.62%
$6.39 million $120,118
Apr 23, 9 PM $0.316
+6.05%
$6.63 million $126,396
Apr 23, 8 PM $0.298
-0.37%
$6.26 million $215,337
Apr 23, 7 PM $0.299
-0.10%
$6.28 million $214,362
Apr 23, 6 PM $0.3
-0.76%
$6.3 million $214,519
Apr 23, 5 PM $0.302
-1.40%
$6.34 million $215,222
Apr 23, 4 PM $0.306
+0.16%
$6.42 million $211,544
Apr 23, 3 PM $0.305
+5.28%
$6.41 million $201,937
Apr 23, 2 PM $0.29
-3.30%
$6.09 million $79,236
Apr 23, 1 PM $0.3
-12.71%
$6.3 million $198,298
Apr 23, 11 AM $0.366
-6.86%
$7.69 million $104,105
Apr 23, 10 AM $0.393
-8.68%
$8.26 million $101,261
Apr 23, 9 AM $0.44
+1.09%
$9.25 million $96,808
Apr 23, 8 AM $0.436
-0.52%
$9.15 million $94,200
Apr 23, 7 AM $0.438
-1.23%
$9.19 million $92,522
Apr 23, 6 AM $0.443
-1.87%
$9.31 million $99,164
Apr 23, 5 AM $0.452
-4.11%
$9.49 million $104,289
Apr 23, 4 AM $0.473
+5.92%
$9.93 million $103,617
Apr 23, 3 AM $0.446
-1.37%
$9.37 million $104,848
Apr 23, 2 AM $0.453
+4.83%
$9.5 million $105,785
Apr 23, 1 AM $0.432
-5.85%
$9.07 million $113,020
Apr 23, 12 AM $0.458
-4.21%
$9.63 million $125,103
Apr 22, 11 PM $0.482
+1.26%
$10.12 million $123,348
Apr 22, 10 PM $0.476
-5.75%
$9.99 million $120,578
Apr 22, 9 PM $0.505
+9.07%
$10.6 million $115,847
Apr 22, 8 PM $0.468
+2.18%
$9.82 million $115,164
Apr 22, 7 PM $0.458
-2.28%
$9.61 million $116,226
Apr 22, 6 PM $0.468
-2.90%
$9.83 million $122,130
Apr 22, 5 PM $0.482
+2.79%
$10.13 million $125,821
Apr 22, 4 PM $0.469
+0.11%
$9.85 million $131,129
Apr 22, 3 PM $0.465
-2.13%
$9.76 million $129,004
Apr 22, 2 PM $0.475
-1.07%
$9.97 million $133,743
Apr 22, 1 PM $0.48
-4.12%
$10.08 million $136,483
Apr 22, 12 PM $0.49
-5.25%
$10.29 million $139,370
Apr 22, 11 AM $0.517
-5.28%
$10.86 million $139,457
Apr 22, 7 AM $0.539
+20.83%
$11.31 million $161,379
Apr 22, 6 AM $0.456
+6.46%
$9.58 million $155,911
Apr 22, 5 AM $0.428
-5.31%
$8.99 million $161,026
Apr 22, 4 AM $0.452
+1.19%
$9.5 million $167,404
Apr 22, 3 AM $0.447
-2.72%
$9.39 million $166,144
Apr 22, 2 AM $0.46
-3.20%
$9.65 million $168,254
Apr 22, 1 AM $0.475
+16.96%
$9.97 million $158,673
Apr 22, 12 AM $0.406
-2.34%
$8.53 million $151,367
Apr 21, 11 PM $0.426
+2.53%
$8.95 million $148,591
Apr 21, 10 PM $0.416
+0.67%
$8.73 million $149,643