trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.419
-10.71%
$8.81 million $86,221
Dec 14, 2025 $0.474
-4.07%
$9.86 million $64,938
Dec 13, 2025 $0.494
+1.33%
$10.38 million $70,176
Dec 12, 2025 $0.487
-4.51%
$10.24 million $66,159
Dec 11, 2025 $0.51
-2.13%
$10.72 million $76,674
Dec 10, 2025 $0.52
-2.09%
$10.93 million $84,307
Dec 9, 2025 $0.531
+2.75%
$11.16 million $78,444
Dec 8, 2025 $0.517
-2.47%
$10.86 million $80,423
Dec 7, 2025 $0.53
+2.06%
$11.15 million $77,779
Dec 6, 2025 $0.519
-1.50%
$10.91 million $67,074
Dec 5, 2025 $0.528
-6.39%
$11.08 million $85,659
Dec 4, 2025 $0.568
-10.87%
$11.95 million $117,674
Dec 3, 2025 $0.636
+27.12%
$13.36 million $295,715
Dec 2, 2025 $0.503
+6.89%
$10.55 million $38,471
Dec 1, 2025 $0.47
-9.00%
$9.87 million $25,224
Nov 30, 2025 $0.526
+0.11%
$10.85 million $3,808
Nov 29, 2025 $0.525
-2.01%
$11.04 million $5,525
Nov 28, 2025 $0.536
-4.11%
$11.26 million $33,542
Nov 27, 2025 $0.561
-1.97%
$11.75 million $82,300
Nov 26, 2025 $0.579
+3.37%
$12.02 million $307,061
Nov 25, 2025 $0.564
-2.39%
$11.76 million $27,442
Nov 24, 2025 $0.578
+7.92%
$12.13 million $58,990
Nov 23, 2025 $0.547
+5.32%
$11.24 million $15,518
Nov 22, 2025 $0.519
+1.29%
$10.9 million $45,506
Nov 21, 2025 $0.512
+3.56%
$10.76 million $94,973
Nov 20, 2025 $0.511
+2.12%
$10.35 million $56,742
Nov 19, 2025 $0.5
-1.69%
$10.51 million $39,962
Nov 18, 2025 $0.508
-0.86%
$10.69 million $33,557
Nov 17, 2025 $0.513
-3.19%
$10.77 million $27,320
Nov 16, 2025 $0.534
-6.18%
$11.12 million $22,798
Nov 15, 2025 $0.57
+6.39%
$11.96 million $34,588
Nov 14, 2025 $0.562
-7.98%
$11.43 million $54,275
Nov 13, 2025 $0.595
-7.54%
$12.82 million $64,037
Nov 12, 2025 $0.641
+3.32%
$13.51 million $51,575
Nov 11, 2025 $0.62
-4.97%
$13.02 million $32,984
Nov 10, 2025 $0.652
-0.26%
$13.7 million $72,091
Nov 9, 2025 $0.654
+3.27%
$13.74 million $51,420
Nov 8, 2025 $0.633
-6.30%
$13.3 million $41,378
Nov 7, 2025 $0.676
+9.60%
$14.2 million $103,820
Nov 6, 2025 $0.617
-3.77%
$12.95 million $84,341
Nov 5, 2025 $0.637
+21.57%
$13.39 million $129,417
Nov 4, 2025 $0.524
-6.12%
$11.01 million $130,075
Nov 3, 2025 $0.559
-1.22%
$11.73 million $79,197
Nov 2, 2025 $0.566
-3.79%
$11.88 million $58,713
Nov 1, 2025 $0.588
-7.29%
$12.34 million $72,047
Oct 31, 2025 $0.646
+1.70%
$13.31 million $129,066
Oct 30, 2025 $0.627
-12.50%
$13.3 million $235,264
Oct 29, 2025 $0.717
+39.12%
$15.05 million $218,076
Oct 28, 2025 $0.515
+5.79%
$10.82 million $59,272
Oct 27, 2025 $0.487
-2.98%
$10.22 million $16,314