trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.348
+1.44%
$ 7.31 million $ 147,736
Jun 11, 11 AM $ 0.343
+0.35%
$ 7.21 million $ 139,867
Jun 11, 10 AM $ 0.342
+0.14%
$ 7.18 million $ 142,695
Jun 11, 9 AM $ 0.342
-0.33%
$ 7.17 million $ 144,740
Jun 11, 8 AM $ 0.343
+0.54%
$ 7.2 million $ 136,143
Jun 11, 7 AM $ 0.341
+0.68%
$ 7.16 million $ 149,842
Jun 11, 6 AM $ 0.339
-0.45%
$ 7.11 million $ 145,845
Jun 11, 5 AM $ 0.34
-0.75%
$ 7.14 million $ 165,199
Jun 11, 4 AM $ 0.343
+1.33%
$ 7.2 million $ 174,205
Jun 11, 3 AM $ 0.338
+0.31%
$ 7.1 million $ 172,451
Jun 11, 2 AM $ 0.337
-0.17%
$ 7.08 million $ 186,414
Jun 11, 1 AM $ 0.338
-0.06%
$ 7.09 million $ 186,709
Jun 11, 12 AM $ 0.338
-3.48%
$ 7.1 million $ 183,101
Jun 10, 11 PM $ 0.35
+2.15%
$ 7.35 million $ 191,628
Jun 10, 10 PM $ 0.343
-0.14%
$ 7.2 million $ 191,961
Jun 10, 9 PM $ 0.344
+0.43%
$ 7.22 million $ 193,086
Jun 10, 8 PM $ 0.342
-0.27%
$ 7.19 million $ 187,469
Jun 10, 7 PM $ 0.343
+0.73%
$ 7.21 million $ 186,833
Jun 10, 6 PM $ 0.341
+0.68%
$ 7.15 million $ 191,724
Jun 10, 5 PM $ 0.338
-1.92%
$ 7.1 million $ 194,361
Jun 10, 4 PM $ 0.345
+0.04%
$ 7.24 million $ 195,106
Jun 10, 3 PM $ 0.345
+0.01%
$ 7.24 million $ 196,849
Jun 10, 2 PM $ 0.345
+0.23%
$ 7.24 million $ 201,438
Jun 10, 1 PM $ 0.344
+1.28%
$ 7.22 million $ 202,827
Jun 10, 12 PM $ 0.34
+1.19%
$ 7.13 million $ 209,245
Jun 10, 11 AM $ 0.336
-0.57%
$ 7.05 million $ 211,577
Jun 10, 10 AM $ 0.338
+0.02%
$ 7.09 million $ 207,058
Jun 10, 9 AM $ 0.337
+0.00%
$ 7.09 million $ 209,426
Jun 10, 8 AM $ 0.337
-1.56%
$ 7.09 million $ 212,253
Jun 10, 7 AM $ 0.343
+0.58%
$ 7.2 million $ 199,194
Jun 10, 6 AM $ 0.341
+1.16%
$ 7.16 million $ 214,319
Jun 10, 5 AM $ 0.337
-0.04%
$ 7.07 million $ 213,602
Jun 10, 4 AM $ 0.337
-0.32%
$ 7.08 million $ 223,592
Jun 10, 3 AM $ 0.338
-0.68%
$ 7.1 million $ 220,400
Jun 10, 2 AM $ 0.34
-0.45%
$ 7.15 million $ 227,424
Jun 10, 1 AM $ 0.342
+0.33%
$ 7.18 million $ 303,803
Jun 10, 12 AM $ 0.341
-3.98%
$ 7.16 million $ 308,470
Jun 9, 11 PM $ 0.354
+0.39%
$ 7.43 million $ 353,264
Jun 9, 10 PM $ 0.353
+1.02%
$ 7.4 million $ 357,571
Jun 9, 9 PM $ 0.349
-0.38%
$ 7.33 million $ 353,681
Jun 9, 8 PM $ 0.35
-0.12%
$ 7.36 million $ 353,959
Jun 9, 7 PM $ 0.351
+0.63%
$ 7.37 million $ 355,665
Jun 9, 6 PM $ 0.349
+1.00%
$ 7.32 million $ 363,591
Jun 9, 5 PM $ 0.345
+0.18%
$ 7.24 million $ 361,391
Jun 9, 4 PM $ 0.344
-0.71%
$ 7.23 million $ 359,172
Jun 9, 3 PM $ 0.347
+0.30%
$ 7.28 million $ 355,551
Jun 9, 2 PM $ 0.346
-1.72%
$ 7.26 million $ 352,098
Jun 9, 1 PM $ 0.352
+0.27%
$ 7.39 million $ 349,165
Jun 9, 12 PM $ 0.351
+1.59%
$ 7.37 million $ 340,795
Jun 9, 11 AM $ 0.345
-0.73%
$ 7.25 million $ 386,309