trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.284
+0.31%
$ 5.96 million $ 109,105
Apr 7, 2 PM $ 0.283
+0.70%
$ 5.94 million $ 116,827
Apr 7, 1 PM $ 0.281
+0.02%
$ 5.9 million $ 109,747
Apr 7, 12 PM $ 0.281
-0.10%
$ 5.9 million $ 109,383
Apr 7, 11 AM $ 0.281
-0.08%
$ 5.91 million $ 109,880
Apr 7, 10 AM $ 0.282
-0.68%
$ 5.91 million $ 112,212
Apr 7, 9 AM $ 0.283
+0.07%
$ 5.95 million $ 115,071
Apr 7, 8 AM $ 0.283
+0.17%
$ 5.95 million $ 116,910
Apr 7, 7 AM $ 0.283
-0.03%
$ 5.94 million $ 119,177
Apr 7, 6 AM $ 0.283
-1.03%
$ 5.94 million $ 121,906
Apr 7, 5 AM $ 0.286
+0.88%
$ 6 million $ 121,572
Apr 7, 4 AM $ 0.283
-0.42%
$ 5.95 million $ 129,617
Apr 7, 3 AM $ 0.285
+0.38%
$ 5.98 million $ 132,741
Apr 7, 2 AM $ 0.284
-0.07%
$ 5.95 million $ 132,258
Apr 7, 1 AM $ 0.284
-0.90%
$ 5.96 million $ 136,918
Apr 7, 12 AM $ 0.286
-0.40%
$ 6.01 million $ 142,566
Apr 6, 11 PM $ 0.288
-0.21%
$ 6.04 million $ 146,488
Apr 6, 10 PM $ 0.288
-1.97%
$ 6.05 million $ 151,531
Apr 6, 9 PM $ 0.294
-0.17%
$ 6.17 million $ 146,020
Apr 6, 8 PM $ 0.294
+0.78%
$ 6.18 million $ 146,333
Apr 6, 7 PM $ 0.292
-0.16%
$ 6.13 million $ 130,672
Apr 6, 6 PM $ 0.293
-0.33%
$ 6.14 million $ 132,333
Apr 6, 5 PM $ 0.294
-0.67%
$ 6.16 million $ 133,581
Apr 6, 4 PM $ 0.296
+0.24%
$ 6.21 million $ 133,358
Apr 6, 3 PM $ 0.295
-0.91%
$ 6.19 million $ 136,528
Apr 6, 2 PM $ 0.298
+0.12%
$ 6.25 million $ 206,079
Apr 6, 1 PM $ 0.297
+0.01%
$ 6.24 million $ 207,320
Apr 6, 12 PM $ 0.297
+0.06%
$ 6.24 million $ 209,599
Apr 6, 11 AM $ 0.297
-0.86%
$ 6.24 million $ 212,237
Apr 6, 10 AM $ 0.3
+0.15%
$ 6.29 million $ 210,033
Apr 6, 9 AM $ 0.299
-0.19%
$ 6.28 million $ 209,590
Apr 6, 8 AM $ 0.3
-0.32%
$ 6.29 million $ 209,045
Apr 6, 7 AM $ 0.301
+0.05%
$ 6.31 million $ 208,111
Apr 6, 6 AM $ 0.3
+0.66%
$ 6.31 million $ 207,481
Apr 6, 5 AM $ 0.298
-0.17%
$ 6.27 million $ 208,855
Apr 6, 4 AM $ 0.3
-0.02%
$ 6.3 million $ 201,750
Apr 6, 3 AM $ 0.3
-0.13%
$ 6.3 million $ 198,025
Apr 6, 2 AM $ 0.3
+1.18%
$ 6.31 million $ 202,258
Apr 6, 1 AM $ 0.297
+0.18%
$ 6.23 million $ 202,392
Apr 6, 12 AM $ 0.296
-1.67%
$ 6.22 million $ 198,153
Apr 5, 11 PM $ 0.301
+1.40%
$ 6.33 million $ 196,438
Apr 5, 10 PM $ 0.297
-0.12%
$ 6.24 million $ 197,210
Apr 5, 9 PM $ 0.297
+0.10%
$ 6.25 million $ 197,357
Apr 5, 8 PM $ 0.297
+0.98%
$ 6.24 million $ 197,673
Apr 5, 7 PM $ 0.294
+0.48%
$ 6.18 million $ 197,011
Apr 5, 6 PM $ 0.293
+0.06%
$ 6.15 million $ 198,094
Apr 5, 5 PM $ 0.293
+0.36%
$ 6.14 million $ 197,915
Apr 5, 4 PM $ 0.292
-1.33%
$ 6.12 million $ 214,858
Apr 5, 3 PM $ 0.295
+4.11%
$ 6.2 million $ 219,774
Apr 5, 2 PM $ 0.284
+0.14%
$ 5.96 million $ 177,699