Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.37
+0.25%
$7.77 million $94,512
Sep 27, 4 PM $0.369
+0.30%
$7.75 million $90,538
Sep 27, 3 PM $0.367
+0.21%
$7.71 million $90,274
Sep 27, 2 PM $0.368
+0.18%
$7.73 million $90,083
Sep 27, 1 PM $0.367
-0.88%
$7.71 million $93,188
Sep 27, 12 PM $0.37
+0.87%
$7.78 million $92,711
Sep 27, 11 AM $0.367
-1.02%
$7.7 million $105,272
Sep 27, 10 AM $0.372
+0.15%
$7.81 million $105,932
Sep 27, 9 AM $0.371
+0.23%
$7.8 million $106,246
Sep 27, 8 AM $0.37
+0.37%
$7.78 million $108,375
Sep 27, 7 AM $0.369
-0.25%
$7.75 million $108,521
Sep 27, 6 AM $0.37
-0.13%
$7.77 million $109,342
Sep 27, 5 AM $0.371
+0.22%
$7.78 million $110,316
Sep 27, 4 AM $0.37
-0.12%
$7.76 million $109,671
Sep 27, 3 AM $0.37
-0.36%
$7.77 million $109,205
Sep 27, 2 AM $0.372
-0.21%
$7.81 million $109,569
Sep 27, 1 AM $0.372
+0.90%
$7.82 million $108,739
Sep 27, 12 AM $0.369
-0.05%
$7.75 million $105,050
Sep 26, 11 PM $0.369
+0.60%
$7.75 million $104,405
Sep 26, 10 PM $0.367
+1.22%
$7.7 million $104,298
Sep 26, 9 PM $0.361
+0.09%
$7.59 million $102,165
Sep 26, 8 PM $0.361
-0.53%
$7.58 million $98,536
Sep 26, 7 PM $0.363
-1.15%
$7.62 million $96,676
Sep 26, 6 PM $0.368
+0.40%
$7.73 million $95,621
Sep 26, 5 PM $0.366
+0.44%
$7.7 million $95,763
Sep 26, 4 PM $0.365
+0.24%
$7.66 million $95,966
Sep 26, 3 PM $0.364
-0.01%
$7.64 million $96,047
Sep 26, 2 PM $0.363
+0.46%
$7.63 million $102,136
Sep 26, 1 PM $0.363
+0.94%
$7.62 million $98,181
Sep 26, 12 PM $0.36
-2.82%
$7.55 million $99,098
Sep 26, 11 AM $0.37
+0.38%
$7.77 million $86,255
Sep 26, 10 AM $0.369
+0.56%
$7.75 million $84,369
Sep 26, 9 AM $0.367
-0.30%
$7.71 million $84,766
Sep 26, 8 AM $0.368
-0.27%
$7.73 million $86,319
Sep 26, 7 AM $0.369
+0.06%
$7.76 million $86,366
Sep 26, 6 AM $0.371
-0.41%
$7.79 million $86,100
Sep 26, 5 AM $0.372
-0.07%
$7.82 million $83,958
Sep 26, 4 AM $0.373
-0.48%
$7.82 million $87,212
Sep 26, 3 AM $0.374
-0.22%
$7.86 million $90,915
Sep 26, 2 AM $0.375
+0.30%
$7.87 million $98,137
Sep 26, 1 AM $0.373
-0.49%
$7.84 million $110,040
Sep 26, 12 AM $0.375
-1.20%
$7.87 million $115,582
Sep 25, 11 PM $0.38
+0.52%
$7.98 million $116,891
Sep 25, 10 PM $0.379
+0.53%
$7.95 million $123,247
Sep 25, 9 PM $0.377
+0.77%
$7.91 million $128,574
Sep 25, 8 PM $0.374
+0.02%
$7.85 million $130,951
Sep 25, 7 PM $0.374
+0.16%
$7.85 million $131,497
Sep 25, 6 PM $0.373
+0.00%
$7.84 million $133,705
Sep 25, 5 PM $0.374
-0.15%
$7.85 million $133,981
Sep 25, 4 PM $0.374
+0.74%
$7.86 million $134,055