Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.356
+0.31%
$7.47 million $519,713
Jun 5, 10 PM $0.354
+3.20%
$7.44 million $527,098
Jun 5, 9 PM $0.343
-0.26%
$7.21 million $537,442
Jun 5, 8 PM $0.344
+1.03%
$7.23 million $553,166
Jun 5, 7 PM $0.341
-0.50%
$7.16 million $554,234
Jun 5, 6 PM $0.343
+0.44%
$7.19 million $567,013
Jun 5, 5 PM $0.341
-0.91%
$7.16 million $582,549
Jun 5, 4 PM $0.344
-0.02%
$7.23 million $588,075
Jun 5, 3 PM $0.344
-1.06%
$7.23 million $658,454
Jun 5, 2 PM $0.348
+0.79%
$7.31 million $695,370
Jun 5, 1 PM $0.345
-1.31%
$7.25 million $726,886
Jun 5, 12 PM $0.35
-0.05%
$7.35 million $730,897
Jun 5, 11 AM $0.35
-1.61%
$7.35 million $734,976
Jun 5, 10 AM $0.356
-0.79%
$7.47 million $746,271
Jun 5, 9 AM $0.359
+1.88%
$7.53 million $754,318
Jun 5, 8 AM $0.352
-2.55%
$7.39 million $739,585
Jun 5, 7 AM $0.361
+2.28%
$7.58 million $779,510
Jun 5, 6 AM $0.353
-1.15%
$7.41 million $756,768
Jun 5, 5 AM $0.357
-2.43%
$7.51 million $700,659
Jun 5, 4 AM $0.366
-1.45%
$7.69 million $698,486
Jun 5, 3 AM $0.372
-0.61%
$7.8 million $703,649
Jun 5, 2 AM $0.374
-0.21%
$7.85 million $686,126
Jun 5, 1 AM $0.375
-3.11%
$7.87 million $658,914
Jun 5, 12 AM $0.387
-1.74%
$8.12 million $664,973
Jun 4, 11 PM $0.393
+3.25%
$8.26 million $628,798
Jun 4, 10 PM $0.381
-3.91%
$8 million $609,260
Jun 4, 9 PM $0.396
+2.47%
$8.33 million $595,494
Jun 4, 8 PM $0.387
-1.74%
$8.13 million $584,975
Jun 4, 7 PM $0.394
+1.43%
$8.27 million $601,024
Jun 4, 6 PM $0.388
+2.49%
$8.15 million $598,901
Jun 4, 5 PM $0.379
+1.82%
$7.96 million $581,849
Jun 4, 4 PM $0.371
-3.85%
$7.79 million $574,718
Jun 4, 3 PM $0.387
-4.04%
$8.12 million $505,398
Jun 4, 2 PM $0.403
-0.80%
$8.46 million $462,219
Jun 4, 1 PM $0.406
-0.42%
$8.53 million $425,481
Jun 4, 12 PM $0.408
-0.25%
$8.57 million $430,518
Jun 4, 11 AM $0.409
-0.33%
$8.59 million $424,353
Jun 4, 10 AM $0.41
-1.83%
$8.62 million $412,884
Jun 4, 9 AM $0.418
+1.15%
$8.78 million $418,391
Jun 4, 8 AM $0.413
-0.21%
$8.68 million $415,726
Jun 4, 7 AM $0.414
+5.38%
$8.69 million $369,214
Jun 4, 6 AM $0.393
-4.77%
$8.25 million $368,656
Jun 4, 5 AM $0.413
-0.14%
$8.66 million $370,426
Jun 4, 4 AM $0.413
+5.25%
$8.68 million $349,513
Jun 4, 3 AM $0.393
-6.66%
$8.24 million $345,965
Jun 4, 2 AM $0.421
-0.69%
$8.83 million $353,977
Jun 4, 1 AM $0.424
+1.94%
$8.91 million $336,631
Jun 4, 12 AM $0.415
+14.62%
$8.72 million $276,618
Jun 3, 11 PM $0.362
+3.27%
$7.61 million $261,808
Jun 3, 10 PM $0.351
+0.36%
$7.37 million $284,343