trac BRC Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.292
-0.03%
$6.12 million $65,441
Apr 19, 8 PM $0.292
-0.13%
$6.13 million $66,794
Apr 19, 7 PM $0.292
-0.09%
$6.13 million $67,411
Apr 19, 6 PM $0.292
-0.89%
$6.14 million $67,997
Apr 19, 5 PM $0.295
-0.67%
$6.19 million $68,254
Apr 19, 4 PM $0.297
-1.56%
$6.24 million $68,420
Apr 19, 3 PM $0.302
+2.11%
$6.33 million $68,052
Apr 19, 2 PM $0.295
+0.00%
$6.2 million $62,216
Apr 19, 1 PM $0.295
+0.92%
$6.2 million $62,755
Apr 19, 12 PM $0.293
+0.59%
$6.15 million $62,536
Apr 19, 11 AM $0.291
-0.28%
$6.11 million $64,105
Apr 19, 10 AM $0.292
-0.64%
$6.13 million $62,883
Apr 19, 9 AM $0.294
+0.00%
$6.17 million $62,204
Apr 19, 8 AM $0.294
+0.04%
$6.17 million $62,415
Apr 19, 7 AM $0.294
-0.27%
$6.16 million $67,612
Apr 19, 6 AM $0.294
-0.33%
$6.18 million $67,895
Apr 19, 5 AM $0.295
+0.20%
$6.2 million $67,523
Apr 19, 4 AM $0.295
-0.22%
$6.19 million $67,614
Apr 19, 3 AM $0.295
-0.47%
$6.2 million $67,386
Apr 19, 2 AM $0.297
-0.27%
$6.23 million $67,549
Apr 19, 1 AM $0.298
-0.06%
$6.25 million $68,107
Apr 19, 12 AM $0.298
-0.12%
$6.25 million $68,062
Apr 18, 11 PM $0.298
-0.03%
$6.26 million $67,637
Apr 18, 10 PM $0.298
+0.14%
$6.26 million $68,356
Apr 18, 9 PM $0.298
+0.76%
$6.25 million $67,543
Apr 18, 8 PM $0.296
+0.14%
$6.21 million $65,617
Apr 18, 7 PM $0.295
-0.72%
$6.2 million $70,408
Apr 18, 6 PM $0.298
-0.49%
$6.25 million $70,880
Apr 18, 5 PM $0.299
-0.07%
$6.28 million $74,442
Apr 18, 4 PM $0.299
-0.29%
$6.28 million $78,450
Apr 18, 3 PM $0.3
-0.43%
$6.3 million $78,492
Apr 18, 2 PM $0.301
+0.87%
$6.33 million $90,638
Apr 18, 1 PM $0.299
-0.38%
$6.27 million $101,788
Apr 18, 12 PM $0.3
-0.27%
$6.3 million $104,633
Apr 18, 11 AM $0.301
-0.21%
$6.31 million $102,373
Apr 18, 10 AM $0.301
-0.18%
$6.33 million $103,936
Apr 18, 9 AM $0.302
+0.06%
$6.34 million $107,007
Apr 18, 8 AM $0.302
-0.79%
$6.34 million $108,690
Apr 18, 7 AM $0.304
-0.05%
$6.39 million $103,366
Apr 18, 6 AM $0.304
+0.03%
$6.39 million $110,367
Apr 18, 5 AM $0.305
+0.10%
$6.4 million $112,654
Apr 18, 4 AM $0.304
-0.52%
$6.39 million $116,568
Apr 18, 3 AM $0.306
-0.59%
$6.42 million $116,761
Apr 18, 2 AM $0.308
+0.32%
$6.46 million $119,073
Apr 18, 1 AM $0.307
+0.00%
$6.44 million $120,800
Apr 18, 12 AM $0.307
+0.40%
$6.44 million $121,575
Apr 17, 11 PM $0.305
+0.04%
$6.41 million $122,511
Apr 17, 10 PM $0.305
-0.03%
$6.41 million $122,923
Apr 17, 9 PM $0.305
-0.03%
$6.41 million $123,887
Apr 17, 8 PM $0.305
-0.51%
$6.42 million $124,382