Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.35
-0.12%
$7.34 million $284,865
Jun 3, 8 PM $0.35
-0.41%
$7.35 million $278,227
Jun 3, 7 PM $0.351
+0.10%
$7.38 million $264,275
Jun 3, 6 PM $0.351
+0.20%
$7.37 million $266,581
Jun 3, 5 PM $0.35
-0.38%
$7.36 million $270,812
Jun 3, 4 PM $0.352
+0.46%
$7.39 million $280,511
Jun 3, 3 PM $0.35
-0.50%
$7.35 million $311,652
Jun 3, 2 PM $0.352
-0.20%
$7.39 million $340,346
Jun 3, 1 PM $0.352
+0.92%
$7.4 million $344,512
Jun 3, 12 PM $0.349
+0.36%
$7.34 million $339,861
Jun 3, 11 AM $0.348
-0.42%
$7.31 million $338,567
Jun 3, 10 AM $0.35
-1.26%
$7.34 million $340,205
Jun 3, 9 AM $0.354
+0.12%
$7.43 million $327,952
Jun 3, 8 AM $0.354
+0.79%
$7.43 million $338,001
Jun 3, 7 AM $0.351
-1.55%
$7.37 million $357,510
Jun 3, 6 AM $0.356
-5.50%
$7.48 million $357,463
Jun 3, 5 AM $0.377
-0.59%
$7.92 million $349,637
Jun 3, 4 AM $0.38
-0.03%
$7.97 million $348,997
Jun 3, 3 AM $0.38
-1.42%
$7.98 million $338,861
Jun 3, 2 AM $0.386
-1.02%
$8.11 million $324,433
Jun 3, 1 AM $0.391
+5.11%
$8.2 million $328,893
Jun 3, 12 AM $0.37
+8.01%
$7.77 million $300,281
Jun 2, 11 PM $0.343
+0.12%
$7.19 million $270,089
Jun 2, 10 PM $0.342
-0.40%
$7.19 million $247,287
Jun 2, 9 PM $0.344
+0.21%
$7.22 million $246,744
Jun 2, 8 PM $0.343
+0.26%
$7.2 million $255,172
Jun 2, 7 PM $0.342
-0.02%
$7.19 million $251,025
Jun 2, 6 PM $0.342
-0.09%
$7.19 million $234,735
Jun 2, 5 PM $0.342
-0.19%
$7.19 million $233,845
Jun 2, 4 PM $0.343
-0.95%
$7.21 million $222,657
Jun 2, 3 PM $0.346
-0.10%
$7.28 million $184,784
Jun 2, 2 PM $0.346
-0.04%
$7.27 million $154,480
Jun 2, 1 PM $0.346
-0.24%
$7.27 million $151,214
Jun 2, 12 PM $0.347
-0.09%
$7.29 million $150,400
Jun 2, 11 AM $0.347
+0.48%
$7.29 million $145,226
Jun 2, 10 AM $0.346
-0.45%
$7.27 million $138,436
Jun 2, 9 AM $0.348
-0.20%
$7.3 million $137,263
Jun 2, 8 AM $0.348
-0.20%
$7.31 million $130,541
Jun 2, 7 AM $0.349
+0.48%
$7.33 million $112,206
Jun 2, 6 AM $0.347
-0.22%
$7.29 million $109,449
Jun 2, 5 AM $0.348
-1.00%
$7.31 million $116,678
Jun 2, 4 AM $0.352
+1.39%
$7.39 million $118,482
Jun 2, 3 AM $0.347
-0.82%
$7.29 million $118,294
Jun 2, 2 AM $0.35
+0.42%
$7.35 million $118,998
Jun 2, 1 AM $0.349
-1.10%
$7.33 million $109,561
Jun 2, 12 AM $0.353
-1.69%
$7.41 million $108,983
Jun 1, 11 PM $0.359
+0.23%
$7.54 million $111,750
Jun 1, 10 PM $0.358
+0.29%
$7.52 million $112,411
Jun 1, 9 PM $0.358
+0.75%
$7.51 million $112,948
Jun 1, 8 PM $0.355
-0.57%
$7.46 million $104,657