trac BRC Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.305
-0.51%
$6.42 million $124,382
Apr 17, 7 PM $0.307
-0.17%
$6.45 million $118,716
Apr 17, 6 PM $0.308
-0.01%
$6.46 million $120,219
Apr 17, 5 PM $0.308
-1.94%
$6.46 million $116,750
Apr 17, 4 PM $0.314
+0.32%
$6.58 million $112,991
Apr 17, 3 PM $0.313
+0.05%
$6.56 million $114,784
Apr 17, 2 PM $0.312
-1.58%
$6.56 million $103,958
Apr 17, 1 PM $0.317
+0.61%
$6.67 million $94,163
Apr 17, 12 PM $0.315
+0.27%
$6.63 million $92,851
Apr 17, 11 AM $0.315
+0.51%
$6.61 million $94,887
Apr 17, 10 AM $0.313
-0.25%
$6.57 million $96,234
Apr 17, 9 AM $0.314
+0.02%
$6.59 million $95,055
Apr 17, 8 AM $0.314
+0.95%
$6.59 million $93,896
Apr 17, 7 AM $0.311
+0.14%
$6.53 million $93,831
Apr 17, 6 AM $0.31
+0.46%
$6.52 million $86,678
Apr 17, 5 AM $0.309
-0.28%
$6.49 million $85,762
Apr 17, 4 AM $0.31
+0.46%
$6.51 million $81,839
Apr 17, 3 AM $0.309
-0.19%
$6.48 million $83,521
Apr 17, 2 AM $0.309
-0.36%
$6.49 million $82,677
Apr 17, 1 AM $0.31
-0.35%
$6.52 million $86,829
Apr 17, 12 AM $0.311
+1.09%
$6.54 million $88,156
Apr 16, 11 PM $0.308
+0.28%
$6.47 million $88,330
Apr 16, 10 PM $0.307
-0.57%
$6.45 million $91,810
Apr 16, 9 PM $0.309
-0.88%
$6.49 million $92,318
Apr 16, 8 PM $0.312
+0.19%
$6.54 million $95,731
Apr 16, 7 PM $0.311
+1.50%
$6.53 million $97,356
Apr 16, 6 PM $0.306
+0.45%
$6.43 million $100,774
Apr 16, 5 PM $0.305
+0.31%
$6.4 million $105,011
Apr 16, 4 PM $0.304
+0.21%
$6.38 million $104,635
Apr 16, 3 PM $0.303
+1.11%
$6.36 million $102,988
Apr 16, 2 PM $0.3
+0.34%
$6.29 million $102,621
Apr 16, 1 PM $0.299
+0.24%
$6.27 million $102,875
Apr 16, 12 PM $0.298
-0.38%
$6.26 million $101,494
Apr 16, 11 AM $0.299
-0.74%
$6.28 million $99,850
Apr 16, 10 AM $0.301
+0.79%
$6.32 million $97,822
Apr 16, 9 AM $0.299
+0.05%
$6.27 million $96,670
Apr 16, 8 AM $0.299
-0.27%
$6.27 million $95,651
Apr 16, 7 AM $0.299
+0.05%
$6.29 million $96,228
Apr 16, 6 AM $0.299
+0.42%
$6.29 million $97,583
Apr 16, 5 AM $0.298
-0.27%
$6.27 million $97,279
Apr 16, 4 AM $0.299
+0.07%
$6.28 million $98,152
Apr 16, 3 AM $0.299
+1.91%
$6.28 million $96,936
Apr 16, 2 AM $0.293
-3.58%
$6.16 million $98,196
Apr 16, 1 AM $0.304
-0.26%
$6.39 million $92,750
Apr 16, 12 AM $0.305
+0.13%
$6.41 million $91,193
Apr 15, 11 PM $0.305
+0.76%
$6.41 million $90,452
Apr 15, 10 PM $0.303
+0.83%
$6.36 million $87,159
Apr 15, 9 PM $0.301
-0.06%
$6.31 million $85,955
Apr 15, 8 PM $0.301
+0.62%
$6.32 million $84,819
Apr 15, 7 PM $0.299
+1.69%
$6.28 million $84,884