Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.357
+0.10%
$7.51 million $106,234
Jun 1, 6 PM $0.357
+0.16%
$7.5 million $106,049
Jun 1, 5 PM $0.357
+2.41%
$7.49 million $101,236
Jun 1, 4 PM $0.348
+0.71%
$7.31 million $101,162
Jun 1, 3 PM $0.346
-0.91%
$7.26 million $102,226
Jun 1, 2 PM $0.349
+0.33%
$7.33 million $109,317
Jun 1, 1 PM $0.348
-0.68%
$7.31 million $117,327
Jun 1, 12 PM $0.351
+0.14%
$7.36 million $109,429
Jun 1, 11 AM $0.35
+0.40%
$7.35 million $108,094
Jun 1, 10 AM $0.349
-0.38%
$7.32 million $108,215
Jun 1, 9 AM $0.35
-0.31%
$7.35 million $105,142
Jun 1, 8 AM $0.351
-0.38%
$7.36 million $100,931
Jun 1, 7 AM $0.352
+0.07%
$7.39 million $100,367
Jun 1, 6 AM $0.352
-2.74%
$7.38 million $99,479
Jun 1, 5 AM $0.362
-0.59%
$7.59 million $93,163
Jun 1, 4 AM $0.364
-0.13%
$7.64 million $90,687
Jun 1, 3 AM $0.364
-0.22%
$7.65 million $91,931
Jun 1, 2 AM $0.365
-0.71%
$7.67 million $90,869
Jun 1, 1 AM $0.368
+1.08%
$7.72 million $93,094
Jun 1, 12 AM $0.364
-2.10%
$7.65 million $93,767
May 31, 11 PM $0.372
+0.09%
$7.81 million $92,414
May 31, 10 PM $0.372
-0.81%
$7.8 million $93,691
May 31, 9 PM $0.375
-0.41%
$7.87 million $93,130
May 31, 8 PM $0.376
+0.33%
$7.9 million $93,647
May 31, 7 PM $0.376
+0.00%
$7.89 million $91,439
May 31, 6 PM $0.376
+0.00%
$7.9 million $91,400
May 31, 5 PM $0.376
+0.33%
$7.9 million $91,382
May 31, 4 PM $0.375
-0.19%
$7.87 million $90,743
May 31, 3 PM $0.376
+1.05%
$7.89 million $89,051
May 31, 2 PM $0.371
+0.06%
$7.79 million $81,688
May 31, 1 PM $0.371
+0.11%
$7.78 million $72,364
May 31, 12 PM $0.37
+0.68%
$7.78 million $72,993
May 31, 11 AM $0.368
-0.55%
$7.72 million $72,885
May 31, 10 AM $0.37
+0.69%
$7.77 million $72,747
May 31, 9 AM $0.367
+0.04%
$7.71 million $77,174
May 31, 8 AM $0.367
-0.04%
$7.71 million $78,388
May 31, 7 AM $0.367
-0.75%
$7.72 million $78,463
May 31, 6 AM $0.37
-0.96%
$7.77 million $81,499
May 31, 5 AM $0.372
-0.54%
$7.82 million $80,177
May 31, 4 AM $0.374
-0.03%
$7.86 million $84,060
May 31, 3 AM $0.374
-0.13%
$7.86 million $95,959
May 31, 2 AM $0.375
-0.44%
$7.87 million $97,973
May 31, 1 AM $0.377
-1.13%
$7.91 million $96,200
May 31, 12 AM $0.381
-0.03%
$8 million $104,422
May 30, 11 PM $0.381
+0.67%
$8 million $104,795
May 30, 10 PM $0.378
+0.10%
$7.95 million $102,470
May 30, 9 PM $0.378
-0.28%
$7.94 million $105,419
May 30, 8 PM $0.379
-0.73%
$7.96 million $104,616
May 30, 7 PM $0.382
-0.24%
$8.02 million $104,920
May 30, 6 PM $0.383
+0.78%
$8.04 million $104,701