Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.38
-1.25%
$7.98 million $106,167
May 30, 4 PM $0.385
-0.52%
$8.08 million $105,617
May 30, 3 PM $0.387
+0.31%
$8.12 million $109,315
May 30, 2 PM $0.386
+1.73%
$8.1 million $108,691
May 30, 1 PM $0.38
+0.13%
$7.97 million $107,940
May 30, 12 PM $0.379
+0.60%
$7.96 million $107,276
May 30, 11 AM $0.377
-0.49%
$7.91 million $107,811
May 30, 10 AM $0.379
+1.13%
$7.96 million $107,115
May 30, 9 AM $0.375
-0.13%
$7.87 million $107,053
May 30, 8 AM $0.375
-0.49%
$7.88 million $107,046
May 30, 7 AM $0.377
+0.16%
$7.92 million $105,527
May 30, 6 AM $0.376
-0.51%
$7.9 million $103,436
May 30, 5 AM $0.378
+0.00%
$7.95 million $105,088
May 30, 4 AM $0.378
+0.36%
$7.95 million $102,505
May 30, 3 AM $0.377
-0.46%
$7.92 million $90,292
May 30, 2 AM $0.379
-0.21%
$7.96 million $88,125
May 30, 1 AM $0.38
-2.15%
$7.97 million $88,037
May 30, 12 AM $0.388
-0.53%
$8.15 million $79,847
May 29, 11 PM $0.39
-0.10%
$8.19 million $94,126
May 29, 10 PM $0.391
+0.08%
$8.21 million $94,772
May 29, 9 PM $0.391
+0.07%
$8.2 million $92,305
May 29, 8 PM $0.39
+0.65%
$8.18 million $92,499
May 29, 7 PM $0.388
-0.30%
$8.14 million $95,854
May 29, 6 PM $0.389
-0.23%
$8.16 million $96,036
May 29, 5 PM $0.39
-0.07%
$8.18 million $95,887
May 29, 4 PM $0.39
-0.09%
$8.19 million $97,204
May 29, 3 PM $0.391
+0.76%
$8.2 million $95,727
May 29, 2 PM $0.388
+0.07%
$8.14 million $96,326
May 29, 1 PM $0.387
+0.48%
$8.13 million $98,840
May 29, 12 PM $0.385
-1.07%
$8.09 million $103,328
May 29, 11 AM $0.39
+0.27%
$8.18 million $115,797
May 29, 10 AM $0.388
+0.29%
$8.16 million $122,171
May 29, 9 AM $0.388
-0.71%
$8.15 million $123,717
May 29, 8 AM $0.391
-0.22%
$8.21 million $126,004
May 29, 7 AM $0.392
-0.72%
$8.24 million $126,764
May 29, 6 AM $0.395
+0.50%
$8.29 million $139,583
May 29, 5 AM $0.393
-0.15%
$8.25 million $148,024
May 29, 4 AM $0.394
-0.26%
$8.27 million $149,094
May 29, 3 AM $0.395
-0.49%
$8.29 million $150,890
May 29, 2 AM $0.397
-0.35%
$8.33 million $155,113
May 29, 1 AM $0.398
+0.41%
$8.35 million $159,553
May 29, 12 AM $0.396
-2.79%
$8.32 million $178,588
May 28, 11 PM $0.408
+1.15%
$8.56 million $189,591
May 28, 10 PM $0.403
+0.20%
$8.46 million $197,618
May 28, 9 PM $0.402
+0.28%
$8.44 million $201,926
May 28, 8 PM $0.401
-0.10%
$8.42 million $206,324
May 28, 7 PM $0.401
+0.66%
$8.43 million $216,025
May 28, 6 PM $0.399
+0.28%
$8.37 million $215,924
May 28, 5 PM $0.398
-0.65%
$8.35 million $216,883
May 28, 4 PM $0.4
+1.26%
$8.41 million $216,368