Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.389
+0.53%
$8.17 million $190,610
May 26, 12 PM $0.386
-0.69%
$8.11 million $185,999
May 26, 11 AM $0.389
+0.77%
$8.16 million $181,382
May 26, 10 AM $0.386
+0.18%
$8.1 million $178,906
May 26, 9 AM $0.385
-0.52%
$8.09 million $177,072
May 26, 8 AM $0.387
-0.47%
$8.13 million $179,894
May 26, 7 AM $0.389
-1.31%
$8.17 million $177,205
May 26, 6 AM $0.394
+0.23%
$8.28 million $175,868
May 26, 5 AM $0.393
-0.81%
$8.26 million $173,392
May 26, 4 AM $0.396
+0.27%
$8.32 million $172,764
May 26, 3 AM $0.395
-0.96%
$8.3 million $172,982
May 26, 2 AM $0.399
+0.00%
$8.38 million $167,258
May 26, 1 AM $0.399
+0.09%
$8.38 million $174,480
May 26, 12 AM $0.399
-1.73%
$8.37 million $153,819
May 25, 11 PM $0.406
-0.46%
$8.52 million $132,097
May 25, 10 PM $0.407
-0.14%
$8.56 million $130,699
May 25, 9 PM $0.408
+0.15%
$8.57 million $132,339
May 25, 8 PM $0.407
-1.53%
$8.56 million $139,176
May 25, 7 PM $0.414
+0.66%
$8.69 million $136,060
May 25, 6 PM $0.411
+0.00%
$8.63 million $135,368
May 25, 5 PM $0.411
+1.23%
$8.63 million $133,928
May 25, 4 PM $0.406
-0.69%
$8.53 million $142,039
May 25, 3 PM $0.409
+0.42%
$8.59 million $141,113
May 25, 2 PM $0.407
-0.11%
$8.55 million $139,775
May 25, 1 PM $0.408
-0.13%
$8.57 million $142,922
May 25, 12 PM $0.408
-0.01%
$8.58 million $142,186
May 25, 11 AM $0.408
-0.20%
$8.57 million $140,547
May 25, 10 AM $0.409
-0.12%
$8.59 million $143,157
May 25, 9 AM $0.41
+0.11%
$8.6 million $143,633
May 25, 8 AM $0.409
+0.19%
$8.59 million $139,113
May 25, 7 AM $0.408
-0.46%
$8.56 million $140,772
May 25, 6 AM $0.409
-0.23%
$8.6 million $138,897
May 25, 5 AM $0.41
-0.18%
$8.62 million $138,783
May 25, 4 AM $0.411
+0.56%
$8.63 million $137,495
May 25, 3 AM $0.409
-0.33%
$8.58 million $136,812
May 25, 2 AM $0.41
-1.11%
$8.61 million $137,849
May 25, 1 AM $0.414
-0.32%
$8.7 million $125,243
May 25, 12 AM $0.417
-2.55%
$8.76 million $120,899
May 24, 11 PM $0.428
+0.12%
$8.99 million $117,645
May 24, 10 PM $0.427
-0.44%
$8.98 million $133,603
May 24, 9 PM $0.429
-0.26%
$9.02 million $130,316
May 24, 8 PM $0.431
-0.40%
$9.04 million $129,245
May 24, 7 PM $0.432
+0.13%
$9.08 million $137,519
May 24, 6 PM $0.432
+0.16%
$9.07 million $137,551
May 24, 5 PM $0.431
-0.62%
$9.05 million $138,566
May 24, 4 PM $0.434
+0.91%
$9.11 million $135,218
May 24, 3 PM $0.43
-0.22%
$9.03 million $135,222
May 24, 2 PM $0.431
+0.58%
$9.05 million $138,229
May 24, 1 PM $0.428
+0.16%
$8.99 million $137,827
May 24, 12 PM $0.428
-0.16%
$8.98 million $143,749