trac BRC Historical Data

TRAC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.29
+0.42%
$6.09 million $86,572
Apr 11, 3 PM $0.289
-1.21%
$6.07 million $86,699
Apr 11, 2 PM $0.292
+0.53%
$6.14 million $85,213
Apr 11, 1 PM $0.291
+0.37%
$6.11 million $84,047
Apr 11, 12 PM $0.29
+0.48%
$6.08 million $84,996
Apr 11, 11 AM $0.288
-0.34%
$6.05 million $85,515
Apr 11, 10 AM $0.289
-0.46%
$6.08 million $85,397
Apr 11, 9 AM $0.291
-0.17%
$6.1 million $89,468
Apr 11, 8 AM $0.291
-0.78%
$6.11 million $88,679
Apr 11, 7 AM $0.293
+0.31%
$6.16 million $91,030
Apr 11, 6 AM $0.293
+0.08%
$6.15 million $93,648
Apr 11, 5 AM $0.292
+0.29%
$6.14 million $94,152
Apr 11, 4 AM $0.292
-0.42%
$6.12 million $101,300
Apr 11, 3 AM $0.293
+0.21%
$6.15 million $96,780
Apr 11, 2 AM $0.292
-0.14%
$6.14 million $96,956
Apr 11, 1 AM $0.293
-0.29%
$6.14 million $98,515
Apr 11, 12 AM $0.293
+0.40%
$6.15 million $98,473
Apr 10, 11 PM $0.291
-0.03%
$6.12 million $96,218
Apr 10, 10 PM $0.292
-0.45%
$6.12 million $97,793
Apr 10, 9 PM $0.293
-0.49%
$6.15 million $96,214
Apr 10, 8 PM $0.295
+0.37%
$6.18 million $95,853
Apr 10, 7 PM $0.293
-0.62%
$6.16 million $92,138
Apr 10, 6 PM $0.295
+0.07%
$6.2 million $90,524
Apr 10, 5 PM $0.295
+0.02%
$6.2 million $92,042
Apr 10, 4 PM $0.295
+0.56%
$6.2 million $92,252
Apr 10, 3 PM $0.293
-0.15%
$6.16 million $100,405
Apr 10, 2 PM $0.294
+0.49%
$6.17 million $106,259
Apr 10, 1 PM $0.292
-0.75%
$6.14 million $105,695
Apr 10, 12 PM $0.295
-0.30%
$6.19 million $105,428
Apr 10, 11 AM $0.295
+0.68%
$6.21 million $105,251
Apr 10, 10 AM $0.293
+0.48%
$6.16 million $104,691
Apr 10, 9 AM $0.292
+0.34%
$6.14 million $101,076
Apr 10, 8 AM $0.291
-0.82%
$6.11 million $102,116
Apr 10, 7 AM $0.294
+0.09%
$6.17 million $99,880
Apr 10, 6 AM $0.293
+0.12%
$6.16 million $97,668
Apr 10, 5 AM $0.293
+0.49%
$6.15 million $97,245
Apr 10, 4 AM $0.292
-0.13%
$6.12 million $90,309
Apr 10, 3 AM $0.292
+0.08%
$6.13 million $90,704
Apr 10, 2 AM $0.292
-0.86%
$6.13 million $91,098
Apr 10, 1 AM $0.294
-0.25%
$6.18 million $89,107
Apr 10, 12 AM $0.295
-0.12%
$6.19 million $89,510
Apr 9, 11 PM $0.295
-1.18%
$6.2 million $89,867
Apr 9, 10 PM $0.299
+1.08%
$6.27 million $87,513
Apr 9, 9 PM $0.295
+0.21%
$6.2 million $86,978
Apr 9, 8 PM $0.295
-0.47%
$6.19 million $93,395
Apr 9, 7 PM $0.296
-0.78%
$6.22 million $94,153
Apr 9, 6 PM $0.299
-0.05%
$6.27 million $94,911
Apr 9, 5 PM $0.299
+0.67%
$6.27 million $93,184
Apr 9, 4 PM $0.297
+1.61%
$6.23 million $91,895
Apr 9, 3 PM $0.292
+1.16%
$6.13 million $86,388