trac BRC Historical Data

TRAC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.285
-1.43%
$5.97 million $179,420
Apr 5, 11 AM $0.289
+0.19%
$6.06 million $176,577
Apr 5, 10 AM $0.288
-0.09%
$6.05 million $178,433
Apr 5, 9 AM $0.288
+0.18%
$6.05 million $176,133
Apr 5, 8 AM $0.288
+0.10%
$6.04 million $175,383
Apr 5, 7 AM $0.288
+0.21%
$6.04 million $173,410
Apr 5, 6 AM $0.287
-0.91%
$6.03 million $172,230
Apr 5, 5 AM $0.29
-0.30%
$6.08 million $173,443
Apr 5, 4 AM $0.29
+0.05%
$6.1 million $179,690
Apr 5, 3 AM $0.29
+0.00%
$6.1 million $193,008
Apr 5, 2 AM $0.29
-0.20%
$6.1 million $188,795
Apr 5, 1 AM $0.291
-0.55%
$6.11 million $189,843
Apr 5, 12 AM $0.293
-1.25%
$6.14 million $190,197
Apr 4, 11 PM $0.296
-1.13%
$6.22 million $193,301
Apr 4, 10 PM $0.3
-0.14%
$6.29 million $188,022
Apr 4, 9 PM $0.3
+0.57%
$6.3 million $199,563
Apr 4, 8 PM $0.298
-1.64%
$6.26 million $210,901
Apr 4, 7 PM $0.303
+1.31%
$6.37 million $213,914
Apr 4, 6 PM $0.299
+1.39%
$6.28 million $222,453
Apr 4, 5 PM $0.295
+0.19%
$6.2 million $253,821
Apr 4, 4 PM $0.294
+2.03%
$6.18 million $285,121
Apr 4, 3 PM $0.289
-5.56%
$6.06 million $294,904
Apr 4, 2 PM $0.306
+0.53%
$6.42 million $528,373
Apr 4, 1 PM $0.304
-0.24%
$6.38 million $521,662
Apr 4, 12 PM $0.305
+0.15%
$6.4 million $527,227
Apr 4, 11 AM $0.304
-0.10%
$6.39 million $527,739
Apr 4, 10 AM $0.305
+0.10%
$6.4 million $525,154
Apr 4, 9 AM $0.304
-0.22%
$6.39 million $524,738
Apr 4, 8 AM $0.305
-1.01%
$6.4 million $523,680
Apr 4, 7 AM $0.308
+0.23%
$6.47 million $523,660
Apr 4, 6 AM $0.307
-0.60%
$6.45 million $523,178
Apr 4, 5 AM $0.309
+0.48%
$6.49 million $520,729
Apr 4, 4 AM $0.308
+0.40%
$6.47 million $514,246
Apr 4, 3 AM $0.307
+1.73%
$6.44 million $502,528
Apr 4, 2 AM $0.303
-0.10%
$6.35 million $502,617
Apr 4, 1 AM $0.303
-0.31%
$6.36 million $495,475
Apr 4, 12 AM $0.304
-1.99%
$6.38 million $491,948
Apr 3, 11 PM $0.31
-1.70%
$6.51 million $487,221
Apr 3, 10 PM $0.315
+1.17%
$6.62 million $485,340
Apr 3, 9 PM $0.312
-2.09%
$6.55 million $474,186
Apr 3, 8 PM $0.318
-2.31%
$6.69 million $462,311
Apr 3, 7 PM $0.326
-0.68%
$6.84 million $459,493
Apr 3, 6 PM $0.328
+0.26%
$6.89 million $447,122
Apr 3, 5 PM $0.327
-1.86%
$6.87 million $415,084
Apr 3, 3 PM $0.293
+7.48%
$6.16 million $78,120
Apr 3, 2 PM $0.273
+0.42%
$5.73 million $87,139
Apr 3, 1 PM $0.272
+0.29%
$5.71 million $89,816
Apr 3, 12 PM $0.271
+0.02%
$5.69 million $83,764
Apr 3, 11 AM $0.271
+0.02%
$5.69 million $83,811
Apr 3, 10 AM $0.271
-0.13%
$5.69 million $85,145