Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.473
-3.18%
$9.94 million $559,679
May 20, 6 AM $0.49
+9.95%
$10.28 million $503,525
May 20, 5 AM $0.443
+2.27%
$9.31 million $403,568
May 20, 4 AM $0.434
+6.46%
$9.12 million $419,298
May 20, 3 AM $0.408
+2.70%
$8.56 million $401,432
May 20, 2 AM $0.397
-3.09%
$8.33 million $398,512
May 20, 1 AM $0.409
+3.30%
$8.6 million $406,461
May 20, 12 AM $0.396
+8.85%
$8.31 million $406,602
May 19, 11 PM $0.364
-0.61%
$7.64 million $409,639
May 19, 10 PM $0.367
-1.37%
$7.7 million $425,681
May 19, 9 PM $0.372
+0.28%
$7.81 million $432,331
May 19, 8 PM $0.37
+0.61%
$7.78 million $432,324
May 19, 7 PM $0.368
-1.33%
$7.74 million $460,877
May 19, 6 PM $0.373
+1.75%
$7.83 million $471,438
May 19, 5 PM $0.366
+0.85%
$7.69 million $506,114
May 19, 4 PM $0.364
-2.22%
$7.63 million $538,295
May 19, 3 PM $0.372
+1.43%
$7.81 million $571,741
May 19, 2 PM $0.368
+0.91%
$7.73 million $600,465
May 19, 1 PM $0.365
+0.75%
$7.66 million $560,059
May 19, 12 PM $0.362
-1.02%
$7.61 million $577,657
May 19, 11 AM $0.365
-1.59%
$7.67 million $590,422
May 19, 10 AM $0.371
-2.46%
$7.79 million $611,695
May 19, 9 AM $0.381
-0.11%
$7.99 million $783,600
May 19, 8 AM $0.381
-0.53%
$8 million $869,076
May 19, 7 AM $0.383
+0.08%
$8.04 million $998,703
May 19, 6 AM $0.382
+0.25%
$8.03 million $1.28 million
May 19, 5 AM $0.382
+0.78%
$8.02 million $1.43 million
May 19, 4 AM $0.379
-0.14%
$7.95 million $2.37 million
May 19, 3 AM $0.379
+0.70%
$7.97 million $2.34 million
May 19, 2 AM $0.377
-3.24%
$7.91 million $2.33 million
May 19, 1 AM $0.389
-1.85%
$8.18 million $2.32 million
May 19, 12 AM $0.397
-6.09%
$8.33 million $2.29 million
May 18, 11 PM $0.423
-2.75%
$8.88 million $2.26 million
May 18, 10 PM $0.435
-3.01%
$9.13 million $2.23 million
May 18, 9 PM $0.448
-2.94%
$9.41 million $2.23 million
May 18, 8 PM $0.461
+0.10%
$9.68 million $2.22 million
May 18, 7 PM $0.46
+5.40%
$9.67 million $2.19 million
May 18, 6 PM $0.436
-1.64%
$9.15 million $2.17 million
May 18, 5 PM $0.44
+2.06%
$9.23 million $2.14 million
May 18, 4 PM $0.431
+1.93%
$9.05 million $2.1 million
May 18, 3 PM $0.422
-4.54%
$8.87 million $2.07 million
May 18, 2 PM $0.439
-4.71%
$9.21 million $2.01 million
May 18, 1 PM $0.46
-11.58%
$9.67 million $1.98 million
May 18, 12 PM $0.522
+5.88%
$10.97 million $1.96 million
May 18, 11 AM $0.49
-0.73%
$10.3 million $1.93 million
May 18, 5 AM $0.321
+0.03%
$6.74 million $61,792
May 18, 4 AM $0.321
+0.00%
$6.74 million $61,546
May 18, 3 AM $0.321
-0.47%
$6.74 million $61,259
May 18, 2 AM $0.323
+0.17%
$6.77 million $61,737
May 18, 1 AM $0.322
-0.23%
$6.76 million $61,920