Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.323
-0.97%
$6.78 million $61,667
May 17, 11 PM $0.326
-0.54%
$6.84 million $60,803
May 17, 10 PM $0.328
-0.11%
$6.88 million $60,677
May 17, 9 PM $0.328
+0.28%
$6.89 million $60,599
May 17, 8 PM $0.327
+0.08%
$6.87 million $60,499
May 17, 7 PM $0.327
+0.06%
$6.86 million $60,656
May 17, 6 PM $0.327
+0.23%
$6.86 million $60,838
May 17, 5 PM $0.326
-0.41%
$6.85 million $57,980
May 17, 4 PM $0.328
+0.00%
$6.88 million $58,448
May 17, 3 PM $0.328
-0.24%
$6.88 million $57,578
May 17, 2 PM $0.328
+0.00%
$6.9 million $57,721
May 17, 1 PM $0.328
-0.55%
$6.9 million $57,805
May 17, 12 PM $0.33
-1.00%
$6.94 million $57,347
May 17, 11 AM $0.333
+0.01%
$7 million $56,526
May 17, 10 AM $0.334
+0.39%
$7 million $56,315
May 17, 9 AM $0.332
+0.03%
$6.97 million $60,445
May 17, 8 AM $0.332
+0.14%
$6.97 million $61,732
May 17, 7 AM $0.331
+0.29%
$6.96 million $61,973
May 17, 6 AM $0.331
-0.39%
$6.94 million $63,384
May 17, 5 AM $0.332
+0.26%
$6.97 million $63,359
May 17, 4 AM $0.331
+0.03%
$6.95 million $63,656
May 17, 3 AM $0.331
+0.29%
$6.95 million $63,587
May 17, 2 AM $0.33
+0.00%
$6.94 million $63,056
May 17, 1 AM $0.33
-0.06%
$6.94 million $62,772
May 17, 12 AM $0.331
+0.41%
$6.94 million $62,847
May 16, 11 PM $0.329
+0.02%
$6.91 million $62,838
May 16, 10 PM $0.329
-0.05%
$6.91 million $63,906
May 16, 9 PM $0.329
-0.06%
$6.92 million $63,635
May 16, 8 PM $0.33
-0.27%
$6.92 million $63,798
May 16, 7 PM $0.33
-0.03%
$6.94 million $64,317
May 16, 6 PM $0.33
+0.11%
$6.92 million $65,058
May 16, 5 PM $0.329
-0.65%
$6.92 million $65,824
May 16, 4 PM $0.331
+0.49%
$6.96 million $65,352
May 16, 3 PM $0.33
+0.06%
$6.92 million $65,803
May 16, 2 PM $0.33
-0.45%
$6.92 million $65,551
May 16, 1 PM $0.331
+0.28%
$6.95 million $66,034
May 16, 12 PM $0.33
-0.11%
$6.93 million $67,116
May 16, 11 AM $0.33
+0.00%
$6.94 million $67,380
May 16, 10 AM $0.33
-0.01%
$6.94 million $66,672
May 16, 9 AM $0.331
-0.03%
$6.94 million $63,351
May 16, 8 AM $0.331
+0.12%
$6.94 million $62,666
May 16, 7 AM $0.33
-0.24%
$6.93 million $62,838
May 16, 6 AM $0.331
+0.11%
$6.95 million $61,270
May 16, 5 AM $0.331
-0.07%
$6.94 million $61,096
May 16, 4 AM $0.331
-0.09%
$6.95 million $60,913
May 16, 3 AM $0.331
+0.00%
$6.95 million $63,136
May 16, 2 AM $0.331
-0.03%
$6.95 million $62,740
May 16, 1 AM $0.331
-0.08%
$6.96 million $62,796
May 16, 12 AM $0.332
+0.02%
$6.96 million $63,374
May 15, 11 PM $0.331
-0.14%
$6.96 million $66,361