Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.487
-4.51%
$10.24 million $66,159
Dec 11, 2025 $0.51
-2.13%
$10.72 million $76,674
Dec 10, 2025 $0.52
-2.09%
$10.93 million $84,307
Dec 9, 2025 $0.531
+2.75%
$11.16 million $78,444
Dec 8, 2025 $0.517
-2.47%
$10.86 million $80,423
Dec 7, 2025 $0.53
+2.06%
$11.15 million $77,779
Dec 6, 2025 $0.519
-1.50%
$10.91 million $67,074
Dec 5, 2025 $0.528
-6.39%
$11.08 million $85,659
Dec 4, 2025 $0.568
-10.87%
$11.95 million $117,674
Dec 3, 2025 $0.636
+27.12%
$13.36 million $295,715
Dec 2, 2025 $0.503
+6.89%
$10.55 million $38,471
Dec 1, 2025 $0.47
-9.00%
$9.87 million $25,224
Nov 30, 2025 $0.526
+0.11%
$10.85 million $3,808
Nov 29, 2025 $0.525
-2.01%
$11.04 million $5,525
Nov 28, 2025 $0.536
-4.11%
$11.26 million $33,542
Nov 27, 2025 $0.561
-1.97%
$11.75 million $82,300
Nov 26, 2025 $0.579
+3.37%
$12.02 million $307,061
Nov 25, 2025 $0.564
-2.39%
$11.76 million $27,442
Nov 24, 2025 $0.578
+7.92%
$12.13 million $58,990
Nov 23, 2025 $0.547
+5.32%
$11.24 million $15,518
Nov 22, 2025 $0.519
+1.29%
$10.9 million $45,506
Nov 21, 2025 $0.512
+3.56%
$10.76 million $94,973
Nov 20, 2025 $0.511
+2.12%
$10.35 million $56,742
Nov 19, 2025 $0.5
-1.69%
$10.51 million $39,962
Nov 18, 2025 $0.508
-0.86%
$10.69 million $33,557
Nov 17, 2025 $0.513
-3.19%
$10.77 million $27,320
Nov 16, 2025 $0.534
-6.18%
$11.12 million $22,798
Nov 15, 2025 $0.57
+6.39%
$11.96 million $34,588
Nov 14, 2025 $0.562
-7.98%
$11.43 million $54,275
Nov 13, 2025 $0.595
-7.54%
$12.82 million $64,037
Nov 12, 2025 $0.641
+3.32%
$13.51 million $51,575
Nov 11, 2025 $0.62
-4.97%
$13.02 million $32,984
Nov 10, 2025 $0.652
-0.26%
$13.7 million $72,091
Nov 9, 2025 $0.654
+3.27%
$13.74 million $51,420
Nov 8, 2025 $0.633
-6.30%
$13.3 million $41,378
Nov 7, 2025 $0.676
+9.60%
$14.2 million $103,820
Nov 6, 2025 $0.617
-3.77%
$12.95 million $84,341
Nov 5, 2025 $0.637
+21.57%
$13.39 million $129,417
Nov 4, 2025 $0.524
-6.12%
$11.01 million $130,075
Nov 3, 2025 $0.559
-1.22%
$11.73 million $79,197
Nov 2, 2025 $0.566
-3.79%
$11.88 million $58,713
Nov 1, 2025 $0.588
-7.29%
$12.34 million $72,047
Oct 31, 2025 $0.646
+1.70%
$13.31 million $129,066
Oct 30, 2025 $0.627
-12.50%
$13.3 million $235,264
Oct 29, 2025 $0.717
+39.12%
$15.05 million $218,076
Oct 28, 2025 $0.515
+5.79%
$10.82 million $59,272
Oct 27, 2025 $0.487
-2.98%
$10.22 million $16,314
Oct 26, 2025 $0.502
-3.68%
$10.54 million $12,053
Oct 25, 2025 $0.53
-29.33%
$11.13 million $72
Oct 24, 2025 $0.747
+7.88%
$15.76 million $176,099