trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.294
-1.94%
$ 6.17 million $ 537,472
Jun 21, 2025 $ 0.3
-4.70%
$ 6.29 million $ 711,801
Jun 20, 2025 $ 0.315
-4.68%
$ 6.61 million $ 779,040
Jun 19, 2025 $ 0.33
-2.39%
$ 6.93 million $ 726,616
Jun 18, 2025 $ 0.338
+2.23%
$ 7.1 million $ 737,264
Jun 17, 2025 $ 0.331
-14.94%
$ 6.94 million $ 1 million
Jun 16, 2025 $ 0.389
-2.12%
$ 8.16 million $ 732,913
Jun 15, 2025 $ 0.397
-0.58%
$ 8.33 million $ 716,498
Jun 14, 2025 $ 0.399
-5.97%
$ 8.38 million $ 739,040
Jun 13, 2025 $ 0.424
-4.62%
$ 8.91 million $ 784,964
Jun 12, 2025 $ 0.445
+3.48%
$ 9.34 million $ 556,755
Jun 11, 2025 $ 0.43
+8.66%
$ 9.03 million $ 582,577
Jun 10, 2025 $ 0.396
+0.27%
$ 8.31 million $ 679,766
Jun 9, 2025 $ 0.395
+1.50%
$ 8.29 million $ 682,781
Jun 8, 2025 $ 0.389
+1.28%
$ 8.16 million $ 661,605
Jun 7, 2025 $ 0.384
+1.84%
$ 8.06 million $ 689,718
Jun 6, 2025 $ 0.377
+1.63%
$ 7.91 million $ 643,396
Jun 5, 2025 $ 0.371
-3.75%
$ 7.79 million $ 619,641
Jun 4, 2025 $ 0.385
-3.52%
$ 8.09 million $ 669,892
Jun 3, 2025 $ 0.399
-0.32%
$ 8.39 million $ 665,730
Jun 2, 2025 $ 0.401
+6.75%
$ 8.41 million $ 694,425
Jun 1, 2025 $ 0.375
-6.00%
$ 7.88 million $ 532,564
May 31, 2025 $ 0.399
-1.19%
$ 8.38 million $ 667,858
May 30, 2025 $ 0.404
-5.27%
$ 8.49 million $ 666,503
May 29, 2025 $ 0.427
+4.23%
$ 8.96 million $ 673,875
May 28, 2025 $ 0.409
-3.53%
$ 8.59 million $ 701,367
May 27, 2025 $ 0.424
+8.02%
$ 8.91 million $ 653,464
May 26, 2025 $ 0.393
+4.13%
$ 8.25 million $ 636,746
May 25, 2025 $ 0.377
-4.46%
$ 7.92 million $ 549,005
May 24, 2025 $ 0.395
-7.35%
$ 8.29 million $ 679,091
May 23, 2025 $ 0.426
+0.30%
$ 8.95 million $ 702,471
May 22, 2025 $ 0.425
+6.02%
$ 8.92 million $ 502,497
May 21, 2025 $ 0.401
-7.05%
$ 8.41 million $ 497,115
May 20, 2025 $ 0.431
-2.52%
$ 9.05 million $ 602,874
May 19, 2025 $ 0.442
-5.27%
$ 9.29 million $ 598,854
May 18, 2025 $ 0.467
+4.38%
$ 9.8 million $ 467,908
May 17, 2025 $ 0.447
-13.19%
$ 9.39 million $ 293
May 16, 2025 $ 0.515
+1.74%
$ 10.82 million $ 469,918
May 15, 2025 $ 0.506
+3.95%
$ 10.63 million $ 477,392
May 14, 2025 $ 0.487
-6.40%
$ 10.23 million $ 615,017
May 13, 2025 $ 0.52
-1.26%
$ 10.93 million $ 469,583
May 12, 2025 $ 0.527
+1.25%
$ 11.07 million $ 482,063
May 11, 2025 $ 0.52
-2.35%
$ 10.93 million $ 129,988
May 10, 2025 $ 0.533
+8.73%
$ 11.19 million $ 473,397
May 9, 2025 $ 0.462
+18.81%
$ 9.71 million $ 473,616
May 8, 2025 $ 0.389
+1.60%
$ 8.17 million $ 474,380
May 7, 2025 $ 0.383
+4.86%
$ 8.04 million $ 459,038
May 6, 2025 $ 0.365
-1.08%
$ 7.67 million $ 453,454
May 5, 2025 $ 0.369
-6.20%
$ 7.75 million $ 479,166
May 4, 2025 $ 0.394
+5.36%
$ 8.26 million $ 467,834