trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.502
-3.68%
$10.54 million $12,053
Oct 25, 2025 $0.53
-29.33%
$11.13 million $72
Oct 24, 2025 $0.747
+7.88%
$15.76 million $176,099
Oct 23, 2025 $0.695
+1.45%
$14.46 million $36,555
Oct 22, 2025 $0.692
-0.97%
$14.38 million $94,259
Oct 21, 2025 $0.706
-4.77%
$14.67 million $62,769
Oct 20, 2025 $0.742
-3.20%
$15.57 million $86,943
Oct 19, 2025 $0.77
+5.81%
$16.1 million $112,707
Oct 18, 2025 $0.696
+6.73%
$15.36 million $114,746
Oct 17, 2025 $0.666
-5.52%
$13.7 million $143,056
Oct 16, 2025 $0.711
-12.28%
$14.8 million $203,993
Oct 15, 2025 $0.81
+16.76%
$17.02 million $328,121
Oct 14, 2025 $0.694
+12.88%
$14.57 million $189,246
Oct 13, 2025 $0.615
+0.36%
$12.91 million $232,070
Oct 12, 2025 $0.613
+7.38%
$12.84 million $735,671
Oct 11, 2025 $0.58
-95.30%
$12.18 million $242,399
Oct 10, 2025 $12.34
+2,459.57%
$259.04 million $16,493
Oct 9, 2025 $0.482
-0.02%
$10.12 million $263,305
Oct 8, 2025 $0.482
-4.00%
$10.12 million $101,872
Oct 7, 2025 $0.502
-6.90%
$10.54 million $259,410
Oct 6, 2025 $0.535
+24.73%
$11.24 million $122,869
Oct 5, 2025 $0.429
+11.35%
$9.04 million $145,326
Oct 4, 2025 $0.384
+23.78%
$8.07 million $117,765
Oct 3, 2025 $0.31
+2.48%
$6.52 million $54,599
Oct 2, 2025 $0.303
+4.56%
$6.36 million $57,089
Oct 1, 2025 $0.289
+4.50%
$6.09 million $63,308
Sep 30, 2025 $0.283
-8.59%
$5.81 million $105,741
Sep 29, 2025 $0.312
-2.37%
$6.54 million $57,069
Sep 28, 2025 $0.305
-9.54%
$6.7 million $105,620
Sep 27, 2025 $0.338
-12.38%
$7.09 million $59,775
Sep 26, 2025 $0.385
+9.32%
$8.09 million $55,256
Sep 25, 2025 $0.356
-0.83%
$7.47 million $61,484
Sep 24, 2025 $0.36
+5.51%
$7.55 million $57,821
Sep 23, 2025 $0.342
+1.44%
$7.19 million $55,307
Sep 22, 2025 $0.335
+4.19%
$7.08 million $57,608
Sep 21, 2025 $0.35
+4.71%
$6.74 million $61,480
Sep 20, 2025 $0.315
+3.84%
$6.98 million $117,588
Sep 19, 2025 $0.301
-3.89%
$6.36 million $120,633
Sep 18, 2025 $0.315
-16.10%
$6.57 million $110,151
Sep 17, 2025 $0.376
-1.49%
$7.87 million $57,956
Sep 16, 2025 $0.381
+1.32%
$8.01 million $54,879
Sep 15, 2025 $0.373
-17.73%
$7.85 million $55,042
Sep 14, 2025 $0.45
+15.68%
$9.55 million $51,660
Sep 13, 2025 $0.388
+2.19%
$8.15 million $56,947
Sep 12, 2025 $0.38
+2.37%
$7.98 million $56,078
Sep 11, 2025 $0.371
-3.53%
$7.82 million $54,756
Sep 10, 2025 $0.384
-15.01%
$8.07 million $56,921
Sep 9, 2025 $0.459
+0.44%
$9.64 million $54,546
Sep 8, 2025 $0.453
+0.67%
$9.51 million $51,847
Sep 7, 2025 $0.458
+18.82%
$9.62 million $47,203