trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.504
-15.49%
$ 10.56 million $ 103,751
Aug 24, 2025 $ 0.597
+8.79%
$ 12.52 million $ 500,928
Aug 23, 2025 $ 0.538
-11.87%
$ 11.53 million $ 493,822
Aug 22, 2025 $ 0.607
+26.61%
$ 12.82 million $ 492,200
Aug 21, 2025 $ 0.479
-11.63%
$ 10.06 million $ 535,253
Aug 20, 2025 $ 0.543
-1.88%
$ 11.42 million $ 511,123
Aug 19, 2025 $ 0.557
+14.69%
$ 11.79 million $ 503,201
Aug 18, 2025 $ 0.486
-16.11%
$ 10.2 million $ 546,427
Aug 17, 2025 $ 0.579
-0.83%
$ 12.15 million $ 558,430
Aug 16, 2025 $ 0.584
+35.34%
$ 12.25 million $ 506,543
Aug 15, 2025 $ 0.432
+13.84%
$ 9.07 million $ 510,664
Aug 14, 2025 $ 0.379
+5.77%
$ 7.97 million $ 497,297
Aug 13, 2025 $ 0.359
-3.58%
$ 7.53 million $ 499,978
Aug 12, 2025 $ 0.372
+1.93%
$ 7.81 million $ 522,555
Aug 11, 2025 $ 0.365
-1.27%
$ 7.66 million $ 466,058
Aug 10, 2025 $ 0.37
+6.29%
$ 7.76 million $ 552,485
Aug 9, 2025 $ 0.348
+7.54%
$ 7.3 million $ 540,458
Aug 8, 2025 $ 0.323
+0.69%
$ 6.79 million $ 531,126
Aug 7, 2025 $ 0.321
-15.15%
$ 6.75 million $ 598,264
Aug 6, 2025 $ 0.379
+8.65%
$ 7.96 million $ 606,420
Aug 5, 2025 $ 0.349
+3.65%
$ 7.33 million $ 583,304
Aug 4, 2025 $ 0.337
-0.36%
$ 7.07 million $ 585,633
Aug 3, 2025 $ 0.338
+0.65%
$ 7.1 million $ 569,058
Aug 2, 2025 $ 0.336
-0.10%
$ 7.05 million $ 559,301
Aug 1, 2025 $ 0.337
-1.93%
$ 7.06 million $ 572,684
Jul 31, 2025 $ 0.343
-1.81%
$ 7.21 million $ 521,019
Jul 30, 2025 $ 0.35
+3.09%
$ 7.34 million $ 514,201
Jul 29, 2025 $ 0.339
+0.32%
$ 7.12 million $ 523,669
Jul 28, 2025 $ 0.338
-1.64%
$ 7.1 million $ 567,248
Jul 27, 2025 $ 0.344
-0.11%
$ 7.22 million $ 624,787
Jul 26, 2025 $ 0.344
+3.36%
$ 7.23 million $ 583,123
Jul 25, 2025 $ 0.333
-1.56%
$ 6.99 million $ 582,495
Jul 24, 2025 $ 0.338
-29.44%
$ 7.1 million $ 592,583
Jul 23, 2025 $ 0.479
+29.79%
$ 10.07 million $ 470,800
Jul 22, 2025 $ 0.369
-5.64%
$ 7.76 million $ 483,025
Jul 21, 2025 $ 0.391
+9.22%
$ 8.22 million $ 628,882
Jul 20, 2025 $ 0.358
+0.65%
$ 7.52 million $ 644,248
Jul 19, 2025 $ 0.356
-5.06%
$ 7.48 million $ 594,406
Jul 18, 2025 $ 0.375
+1.20%
$ 7.88 million $ 599,940
Jul 17, 2025 $ 0.371
-2.43%
$ 7.79 million $ 609,018
Jul 16, 2025 $ 0.38
+10.76%
$ 7.97 million $ 991,000
Jul 15, 2025 $ 0.343
-2.94%
$ 7.2 million $ 759,394
Jul 14, 2025 $ 0.353
+6.34%
$ 7.42 million $ 602,383
Jul 13, 2025 $ 0.332
-4.11%
$ 6.98 million $ 675,827
Jul 12, 2025 $ 0.347
+3.29%
$ 7.28 million $ 605,969
Jul 11, 2025 $ 0.336
+20.36%
$ 7.05 million $ 600,549
Jul 10, 2025 $ 0.302
+4.74%
$ 6.35 million $ 526,960
Jul 9, 2025 $ 0.289
+0.67%
$ 6.06 million $ 573,228
Jul 8, 2025 $ 0.287
+7.63%
$ 6.02 million $ 572,989
Jul 7, 2025 $ 0.266
-18.16%
$ 5.59 million $ 564,712