Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.373
+0.34%
$7.84 million $136,389
Sep 25, 2 PM $0.372
-0.84%
$7.81 million $130,565
Sep 25, 1 PM $0.375
-0.14%
$7.88 million $131,504
Sep 25, 12 PM $0.376
-0.07%
$7.9 million $134,945
Sep 25, 11 AM $0.376
-0.25%
$7.9 million $134,921
Sep 25, 10 AM $0.378
-0.07%
$7.93 million $137,768
Sep 25, 9 AM $0.378
+1.51%
$7.93 million $151,720
Sep 25, 8 AM $0.372
+0.55%
$7.82 million $153,292
Sep 25, 7 AM $0.37
+1.44%
$7.77 million $154,351
Sep 25, 6 AM $0.365
-0.39%
$7.66 million $153,811
Sep 25, 5 AM $0.366
+0.41%
$7.69 million $159,336
Sep 25, 4 AM $0.364
-0.49%
$7.65 million $157,265
Sep 25, 3 AM $0.366
-4.69%
$7.68 million $153,746
Sep 25, 2 AM $0.383
+1.10%
$8.05 million $171,989
Sep 25, 1 AM $0.38
+0.73%
$7.97 million $177,381
Sep 25, 12 AM $0.377
+1.42%
$7.91 million $180,598
Sep 24, 11 PM $0.372
+0.67%
$7.8 million $187,496
Sep 24, 10 PM $0.369
-1.14%
$7.76 million $181,757
Sep 24, 9 PM $0.373
+0.77%
$7.84 million $176,355
Sep 24, 8 PM $0.37
-0.26%
$7.77 million $175,049
Sep 24, 7 PM $0.371
-0.27%
$7.79 million $174,682
Sep 24, 6 PM $0.372
+0.81%
$7.81 million $171,964
Sep 24, 5 PM $0.369
+0.00%
$7.75 million $172,034
Sep 24, 4 PM $0.369
+1.22%
$7.75 million $172,796
Sep 24, 3 PM $0.365
+0.58%
$7.66 million $175,965
Sep 24, 2 PM $0.363
-1.52%
$7.62 million $181,228
Sep 24, 1 PM $0.369
+0.47%
$7.75 million $183,393
Sep 24, 12 PM $0.367
+1.75%
$7.71 million $181,560
Sep 24, 11 AM $0.361
-0.44%
$7.58 million $181,616
Sep 24, 10 AM $0.362
-1.18%
$7.61 million $176,130
Sep 24, 9 AM $0.366
+2.01%
$7.69 million $163,734
Sep 24, 8 AM $0.359
-0.62%
$7.54 million $159,279
Sep 24, 7 AM $0.361
+0.98%
$7.58 million $167,588
Sep 24, 6 AM $0.358
-0.05%
$7.51 million $171,614
Sep 24, 5 AM $0.358
-1.89%
$7.52 million $167,105
Sep 24, 4 AM $0.365
-0.06%
$7.66 million $166,731
Sep 24, 3 AM $0.365
-0.90%
$7.66 million $168,570
Sep 24, 2 AM $0.368
-3.28%
$7.74 million $143,275
Sep 24, 1 AM $0.381
+5.39%
$8 million $126,802
Sep 24, 12 AM $0.36
+4.61%
$7.57 million $119,606
Sep 23, 11 PM $0.345
+1.43%
$7.24 million $110,533
Sep 23, 10 PM $0.34
+0.28%
$7.13 million $118,314
Sep 23, 9 PM $0.34
-0.12%
$7.14 million $119,115
Sep 23, 8 PM $0.34
-0.18%
$7.15 million $117,685
Sep 23, 7 PM $0.341
-0.85%
$7.16 million $118,497
Sep 23, 6 PM $0.344
+0.07%
$7.22 million $118,967
Sep 23, 5 PM $0.343
+0.10%
$7.21 million $122,255
Sep 23, 4 PM $0.343
-0.53%
$7.21 million $122,304
Sep 23, 3 PM $0.345
+0.40%
$7.25 million $116,125
Sep 23, 2 PM $0.344
-1.98%
$7.22 million $114,521