trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.284
+0.14%
$ 5.96 million $ 177,699
Apr 5, 1 PM $ 0.283
-0.39%
$ 5.95 million $ 181,662
Apr 5, 12 PM $ 0.285
-1.43%
$ 5.97 million $ 179,420
Apr 5, 11 AM $ 0.289
+0.19%
$ 6.06 million $ 176,577
Apr 5, 10 AM $ 0.288
-0.09%
$ 6.05 million $ 178,433
Apr 5, 9 AM $ 0.288
+0.18%
$ 6.05 million $ 176,133
Apr 5, 8 AM $ 0.288
+0.10%
$ 6.04 million $ 175,383
Apr 5, 7 AM $ 0.288
+0.21%
$ 6.04 million $ 173,410
Apr 5, 6 AM $ 0.287
-0.91%
$ 6.03 million $ 172,230
Apr 5, 5 AM $ 0.29
-0.30%
$ 6.08 million $ 173,443
Apr 5, 4 AM $ 0.29
+0.05%
$ 6.1 million $ 179,690
Apr 5, 3 AM $ 0.29
+0.00%
$ 6.1 million $ 193,008
Apr 5, 2 AM $ 0.29
-0.20%
$ 6.1 million $ 188,795
Apr 5, 1 AM $ 0.291
-0.55%
$ 6.11 million $ 189,843
Apr 5, 12 AM $ 0.293
-1.25%
$ 6.14 million $ 190,197
Apr 4, 11 PM $ 0.296
-1.13%
$ 6.22 million $ 193,301
Apr 4, 10 PM $ 0.3
-0.14%
$ 6.29 million $ 188,022
Apr 4, 9 PM $ 0.3
+0.57%
$ 6.3 million $ 199,563
Apr 4, 8 PM $ 0.298
-1.64%
$ 6.26 million $ 210,901
Apr 4, 7 PM $ 0.303
+1.31%
$ 6.37 million $ 213,914
Apr 4, 6 PM $ 0.299
+1.39%
$ 6.28 million $ 222,453
Apr 4, 5 PM $ 0.295
+0.19%
$ 6.2 million $ 253,821
Apr 4, 4 PM $ 0.294
+2.03%
$ 6.18 million $ 285,121
Apr 4, 3 PM $ 0.289
-5.56%
$ 6.06 million $ 294,904
Apr 4, 2 PM $ 0.306
+0.53%
$ 6.42 million $ 528,373
Apr 4, 1 PM $ 0.304
-0.24%
$ 6.38 million $ 521,662
Apr 4, 12 PM $ 0.305
+0.15%
$ 6.4 million $ 527,227
Apr 4, 11 AM $ 0.304
-0.10%
$ 6.39 million $ 527,739
Apr 4, 10 AM $ 0.305
+0.10%
$ 6.4 million $ 525,154
Apr 4, 9 AM $ 0.304
-0.22%
$ 6.39 million $ 524,738
Apr 4, 8 AM $ 0.305
-1.01%
$ 6.4 million $ 523,680
Apr 4, 7 AM $ 0.308
+0.23%
$ 6.47 million $ 523,660
Apr 4, 6 AM $ 0.307
-0.60%
$ 6.45 million $ 523,178
Apr 4, 5 AM $ 0.309
+0.48%
$ 6.49 million $ 520,729
Apr 4, 4 AM $ 0.308
+0.40%
$ 6.47 million $ 514,246
Apr 4, 3 AM $ 0.307
+1.73%
$ 6.44 million $ 502,528
Apr 4, 2 AM $ 0.303
-0.10%
$ 6.35 million $ 502,617
Apr 4, 1 AM $ 0.303
-0.31%
$ 6.36 million $ 495,475
Apr 4, 12 AM $ 0.304
-1.99%
$ 6.38 million $ 491,948
Apr 3, 11 PM $ 0.31
-1.70%
$ 6.51 million $ 487,221
Apr 3, 10 PM $ 0.315
+1.17%
$ 6.62 million $ 485,340
Apr 3, 9 PM $ 0.312
-2.09%
$ 6.55 million $ 474,186
Apr 3, 8 PM $ 0.318
-2.31%
$ 6.69 million $ 462,311
Apr 3, 7 PM $ 0.326
-0.68%
$ 6.84 million $ 459,493
Apr 3, 6 PM $ 0.328
+0.26%
$ 6.89 million $ 447,122
Apr 3, 5 PM $ 0.327
-1.86%
$ 6.87 million $ 415,084
Apr 3, 3 PM $ 0.293
+7.48%
$ 6.16 million $ 78,120
Apr 3, 2 PM $ 0.273
+0.42%
$ 5.73 million $ 87,139
Apr 3, 1 PM $ 0.272
+0.29%
$ 5.71 million $ 89,816
Apr 3, 12 PM $ 0.271
+0.02%
$ 5.69 million $ 83,764