Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $0.332
-0.05%
$6.97 million $65,831
May 15, 9 PM $0.332
-0.03%
$6.97 million $65,975
May 15, 8 PM $0.332
+0.22%
$6.98 million $65,741
May 15, 7 PM $0.332
-0.36%
$6.97 million $64,705
May 15, 6 PM $0.333
+0.39%
$6.99 million $63,841
May 15, 5 PM $0.332
-0.31%
$6.96 million $87,660
May 15, 4 PM $0.333
+0.26%
$6.98 million $114,073
May 15, 3 PM $0.332
+0.28%
$6.97 million $120,722
May 15, 2 PM $0.331
-0.94%
$6.95 million $183,104
May 15, 1 PM $0.334
-0.43%
$7.01 million $182,923
May 15, 12 PM $0.335
-0.36%
$7.04 million $182,341
May 15, 11 AM $0.337
-0.22%
$7.07 million $183,048
May 15, 10 AM $0.337
+0.12%
$7.08 million $183,426
May 15, 9 AM $0.337
-0.68%
$7.07 million $182,720
May 15, 8 AM $0.339
-0.11%
$7.12 million $181,370
May 15, 7 AM $0.34
+0.50%
$7.13 million $180,988
May 15, 6 AM $0.338
-1.69%
$7.09 million $181,878
May 15, 5 AM $0.344
+0.43%
$7.22 million $182,191
May 15, 4 AM $0.342
-0.33%
$7.19 million $182,335
May 15, 3 AM $0.343
+0.00%
$7.21 million $180,864
May 15, 2 AM $0.343
+0.03%
$7.21 million $182,643
May 15, 1 AM $0.343
+0.04%
$7.21 million $182,784
May 15, 12 AM $0.343
-0.32%
$7.2 million $182,135
May 14, 11 PM $0.344
-0.55%
$7.23 million $179,134
May 14, 10 PM $0.346
+0.03%
$7.27 million $178,806
May 14, 9 PM $0.346
+0.08%
$7.26 million $178,946
May 14, 8 PM $0.346
-0.05%
$7.26 million $178,890
May 14, 7 PM $0.346
+0.37%
$7.26 million $179,815
May 14, 6 PM $0.345
-1.83%
$7.24 million $194,024
May 14, 5 PM $0.351
-1.62%
$7.37 million $171,473
May 14, 4 PM $0.357
+0.00%
$7.49 million $145,269
May 14, 3 PM $0.356
+0.53%
$7.47 million $143,801
May 14, 2 PM $0.354
+2.04%
$7.43 million $78,138
May 14, 1 PM $0.347
+1.50%
$7.28 million $78,354
May 14, 12 PM $0.341
+0.09%
$7.17 million $77,679
May 14, 11 AM $0.341
-0.04%
$7.16 million $77,469
May 14, 10 AM $0.341
+0.51%
$7.17 million $81,875
May 14, 9 AM $0.34
-0.24%
$7.13 million $83,217
May 14, 8 AM $0.34
+0.06%
$7.15 million $84,511
May 14, 7 AM $0.34
-0.02%
$7.14 million $85,614
May 14, 6 AM $0.34
+0.15%
$7.14 million $86,287
May 14, 5 AM $0.34
+0.00%
$7.13 million $86,380
May 14, 4 AM $0.34
+0.06%
$7.13 million $86,405
May 14, 3 AM $0.339
-0.01%
$7.13 million $86,146
May 14, 2 AM $0.34
-0.04%
$7.13 million $85,159
May 14, 1 AM $0.34
+0.13%
$7.13 million $84,836
May 14, 12 AM $0.339
+0.41%
$7.12 million $84,837
May 13, 11 PM $0.338
+0.10%
$7.1 million $85,017
May 13, 10 PM $0.338
-0.02%
$7.09 million $85,304
May 13, 9 PM $0.338
-0.06%
$7.09 million $84,978