Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.338
-0.08%
$7.09 million $85,961
May 13, 7 PM $0.338
+0.24%
$7.1 million $85,408
May 13, 6 PM $0.337
+0.08%
$7.08 million $70,917
May 13, 5 PM $0.337
+0.27%
$7.08 million $69,487
May 13, 4 PM $0.336
-1.29%
$7.06 million $69,335
May 13, 3 PM $0.341
-0.88%
$7.15 million $68,525
May 13, 2 PM $0.344
-1.58%
$7.22 million $74,290
May 13, 1 PM $0.349
-0.38%
$7.34 million $76,275
May 13, 12 PM $0.35
+0.07%
$7.35 million $75,432
May 13, 11 AM $0.349
+1.02%
$7.34 million $76,255
May 13, 10 AM $0.346
+0.01%
$7.26 million $76,438
May 13, 9 AM $0.346
+0.00%
$7.26 million $75,261
May 13, 8 AM $0.346
+0.21%
$7.26 million $75,219
May 13, 7 AM $0.345
+0.10%
$7.25 million $74,314
May 13, 6 AM $0.345
+0.11%
$7.24 million $75,208
May 13, 5 AM $0.344
+0.11%
$7.23 million $76,654
May 13, 4 AM $0.344
-0.08%
$7.22 million $76,434
May 13, 3 AM $0.344
+0.27%
$7.23 million $76,903
May 13, 2 AM $0.343
+0.09%
$7.21 million $77,943
May 13, 1 AM $0.343
+0.08%
$7.2 million $78,278
May 13, 12 AM $0.343
+0.13%
$7.2 million $78,788
May 12, 11 PM $0.342
+0.14%
$7.19 million $78,200
May 12, 10 PM $0.342
-0.01%
$7.18 million $77,705
May 12, 9 PM $0.342
-0.18%
$7.18 million $79,697
May 12, 8 PM $0.342
-0.39%
$7.19 million $84,632
May 12, 7 PM $0.344
+0.67%
$7.22 million $86,916
May 12, 6 PM $0.341
-0.20%
$7.17 million $87,909
May 12, 5 PM $0.342
-0.08%
$7.18 million $89,201
May 12, 4 PM $0.342
+0.74%
$7.19 million $89,195
May 12, 3 PM $0.342
-3.33%
$7.18 million $89,804
May 12, 2 PM $0.354
+0.67%
$7.43 million $91,661
May 12, 1 PM $0.352
+0.07%
$7.38 million $89,137
May 12, 12 PM $0.351
+0.47%
$7.38 million $90,091
May 12, 11 AM $0.35
+0.68%
$7.34 million $88,821
May 12, 10 AM $0.347
-0.19%
$7.29 million $84,905
May 12, 9 AM $0.348
+0.15%
$7.31 million $84,715
May 12, 8 AM $0.347
-0.02%
$7.3 million $83,946
May 12, 7 AM $0.348
+0.10%
$7.3 million $84,264
May 12, 6 AM $0.347
+0.11%
$7.29 million $82,976
May 12, 5 AM $0.347
+0.07%
$7.28 million $82,173
May 12, 4 AM $0.346
+0.36%
$7.27 million $83,655
May 12, 3 AM $0.345
-0.04%
$7.25 million $83,064
May 12, 2 AM $0.345
+0.20%
$7.25 million $82,305
May 12, 1 AM $0.344
-0.57%
$7.23 million $81,843
May 12, 12 AM $0.346
+0.05%
$7.27 million $81,992
May 11, 11 PM $0.346
+0.45%
$7.26 million $83,037
May 11, 10 PM $0.344
-0.66%
$7.23 million $86,594
May 11, 9 PM $0.347
+0.39%
$7.28 million $87,322
May 11, 8 PM $0.345
-0.03%
$7.25 million $84,124
May 11, 7 PM $0.345
+0.05%
$7.25 million $88,758