Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.348
-0.30%
$7.31 million $116,414
May 9, 3 PM $0.35
-2.01%
$7.34 million $116,192
May 9, 2 PM $0.357
+1.07%
$7.49 million $104,708
May 9, 1 PM $0.353
+0.28%
$7.41 million $112,143
May 9, 12 PM $0.352
+0.20%
$7.39 million $111,737
May 9, 11 AM $0.351
+0.21%
$7.38 million $112,381
May 9, 10 AM $0.351
-0.01%
$7.38 million $113,263
May 9, 9 AM $0.351
+0.05%
$7.38 million $113,678
May 9, 8 AM $0.351
-0.06%
$7.37 million $113,015
May 9, 7 AM $0.351
-0.13%
$7.37 million $112,885
May 9, 6 AM $0.352
+0.16%
$7.38 million $114,674
May 9, 5 AM $0.351
-0.50%
$7.37 million $119,612
May 9, 4 AM $0.353
-0.17%
$7.41 million $113,326
May 9, 3 AM $0.353
+0.25%
$7.42 million $111,059
May 9, 2 AM $0.353
+0.25%
$7.4 million $111,202
May 9, 1 AM $0.352
+0.51%
$7.38 million $108,674
May 9, 12 AM $0.35
+0.45%
$7.35 million $108,441
May 8, 11 PM $0.348
-0.55%
$7.31 million $110,394
May 8, 10 PM $0.35
+0.03%
$7.35 million $109,959
May 8, 9 PM $0.35
+0.31%
$7.35 million $108,949
May 8, 8 PM $0.349
+0.73%
$7.33 million $112,160
May 8, 7 PM $0.346
-0.24%
$7.27 million $112,163
May 8, 6 PM $0.347
-0.10%
$7.29 million $103,212
May 8, 5 PM $0.348
+1.30%
$7.3 million $100,442
May 8, 4 PM $0.343
+0.09%
$7.2 million $96,788
May 8, 3 PM $0.343
-2.94%
$7.2 million $97,327
May 8, 2 PM $0.353
+3.05%
$7.42 million $111,816
May 8, 1 PM $0.343
-0.13%
$7.2 million $102,261
May 8, 12 PM $0.343
+0.36%
$7.21 million $102,685
May 8, 11 AM $0.342
+0.32%
$7.18 million $103,162
May 8, 10 AM $0.341
+0.31%
$7.16 million $100,853
May 8, 9 AM $0.34
-0.18%
$7.13 million $99,568
May 8, 8 AM $0.34
+0.58%
$7.15 million $99,438
May 8, 7 AM $0.338
+0.49%
$7.11 million $100,395
May 8, 6 AM $0.337
-0.30%
$7.07 million $98,283
May 8, 5 AM $0.338
+0.40%
$7.09 million $92,986
May 8, 4 AM $0.336
+0.21%
$7.07 million $94,794
May 8, 3 AM $0.336
-0.02%
$7.05 million $94,629
May 8, 2 AM $0.336
-0.77%
$7.05 million $94,776
May 8, 1 AM $0.338
+0.23%
$7.11 million $94,908
May 8, 12 AM $0.338
-0.35%
$7.09 million $94,512
May 7, 11 PM $0.339
+0.58%
$7.12 million $91,267
May 7, 10 PM $0.337
+1.70%
$7.08 million $91,923
May 7, 9 PM $0.331
-2.92%
$6.96 million $131,593
May 7, 8 PM $0.341
+0.23%
$7.17 million $92,050
May 7, 7 PM $0.34
-0.17%
$7.15 million $92,540
May 7, 6 PM $0.341
+0.66%
$7.16 million $92,926
May 7, 5 PM $0.339
+0.55%
$7.11 million $91,774
May 7, 4 PM $0.337
-0.10%
$7.07 million $91,214
May 7, 3 PM $0.337
-2.17%
$7.08 million $99,105