Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.345
+0.78%
$7.24 million $85,457
May 7, 1 PM $0.342
-1.18%
$7.18 million $84,622
May 7, 12 PM $0.346
+0.23%
$7.27 million $86,055
May 7, 11 AM $0.345
+0.22%
$7.25 million $88,641
May 7, 10 AM $0.345
+0.37%
$7.24 million $92,619
May 7, 9 AM $0.343
+0.11%
$7.21 million $97,062
May 7, 8 AM $0.343
-0.01%
$7.2 million $98,876
May 7, 7 AM $0.343
+0.50%
$7.2 million $98,308
May 7, 6 AM $0.341
+0.15%
$7.17 million $97,620
May 7, 5 AM $0.341
+0.12%
$7.16 million $97,997
May 7, 4 AM $0.341
-0.17%
$7.16 million $95,514
May 7, 3 AM $0.341
-0.05%
$7.17 million $95,883
May 7, 2 AM $0.341
-0.21%
$7.17 million $96,106
May 7, 1 AM $0.342
-0.22%
$7.18 million $95,976
May 7, 12 AM $0.343
+0.07%
$7.19 million $98,270
May 6, 11 PM $0.342
+0.00%
$7.19 million $98,701
May 6, 10 PM $0.342
-0.02%
$7.19 million $99,102
May 6, 9 PM $0.342
-0.69%
$7.18 million $107,325
May 6, 8 PM $0.344
+0.87%
$7.23 million $104,553
May 6, 7 PM $0.341
-0.69%
$7.17 million $107,646
May 6, 6 PM $0.343
-0.76%
$7.21 million $110,295
May 6, 5 PM $0.346
-0.46%
$7.27 million $111,176
May 6, 4 PM $0.348
-1.16%
$7.3 million $116,975
May 6, 3 PM $0.352
-1.13%
$7.39 million $114,708
May 6, 2 PM $0.356
+0.09%
$7.48 million $153,195
May 6, 1 PM $0.356
+0.58%
$7.47 million $155,851
May 6, 12 PM $0.354
-1.35%
$7.43 million $156,657
May 6, 11 AM $0.359
+1.20%
$7.53 million $154,278
May 6, 10 AM $0.354
+1.26%
$7.44 million $150,931
May 6, 9 AM $0.35
+1.03%
$7.35 million $148,073
May 6, 8 AM $0.346
+0.36%
$7.27 million $146,778
May 6, 7 AM $0.345
+0.03%
$7.25 million $146,369
May 6, 6 AM $0.345
+0.02%
$7.25 million $145,666
May 6, 5 AM $0.345
-0.11%
$7.24 million $145,491
May 6, 4 AM $0.345
-0.32%
$7.25 million $146,105
May 6, 3 AM $0.346
+0.99%
$7.28 million $145,715
May 6, 2 AM $0.343
-0.16%
$7.2 million $145,640
May 6, 1 AM $0.344
+0.40%
$7.22 million $147,558
May 6, 12 AM $0.342
+0.30%
$7.19 million $148,525
May 5, 11 PM $0.341
+0.42%
$7.17 million $152,439
May 5, 10 PM $0.34
-1.13%
$7.14 million $151,941
May 5, 9 PM $0.344
-0.62%
$7.22 million $144,332
May 5, 8 PM $0.346
-0.32%
$7.26 million $144,759
May 5, 7 PM $0.347
-0.26%
$7.29 million $140,603
May 5, 6 PM $0.348
-0.08%
$7.31 million $137,720
May 5, 5 PM $0.348
-0.70%
$7.31 million $137,788
May 5, 4 PM $0.351
-0.99%
$7.36 million $131,063
May 5, 3 PM $0.354
-2.40%
$7.44 million $125,743
May 5, 2 PM $0.363
+0.43%
$7.62 million $89,889
May 5, 1 PM $0.361
+1.96%
$7.59 million $88,049