Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.354
+0.00%
$7.44 million $84,695
May 5, 11 AM $0.354
+0.46%
$7.44 million $83,906
May 5, 10 AM $0.352
+0.40%
$7.4 million $83,418
May 5, 9 AM $0.351
+0.42%
$7.36 million $83,243
May 5, 8 AM $0.349
-0.15%
$7.33 million $85,985
May 5, 7 AM $0.35
+0.68%
$7.35 million $85,479
May 5, 6 AM $0.348
+0.02%
$7.3 million $84,971
May 5, 5 AM $0.348
-0.80%
$7.3 million $85,850
May 5, 4 AM $0.351
+0.00%
$7.36 million $85,115
May 5, 3 AM $0.351
+0.21%
$7.36 million $90,226
May 5, 2 AM $0.35
+1.04%
$7.35 million $93,126
May 5, 1 AM $0.346
-1.47%
$7.27 million $97,017
May 5, 12 AM $0.351
-0.23%
$7.38 million $94,929
May 4, 11 PM $0.352
-0.18%
$7.4 million $91,726
May 4, 10 PM $0.353
-0.03%
$7.41 million $92,903
May 4, 9 PM $0.353
-0.07%
$7.41 million $93,957
May 4, 8 PM $0.353
+0.09%
$7.42 million $98,373
May 4, 7 PM $0.353
+0.07%
$7.41 million $99,615
May 4, 6 PM $0.353
-0.73%
$7.4 million $100,834
May 4, 5 PM $0.355
+0.34%
$7.46 million $101,290
May 4, 4 PM $0.354
-0.10%
$7.43 million $113,108
May 4, 3 PM $0.354
-3.02%
$7.44 million $122,190
May 4, 2 PM $0.365
+4.81%
$7.67 million $188,248
May 4, 1 PM $0.349
+0.04%
$7.32 million $188,496
May 4, 12 PM $0.348
+0.06%
$7.32 million $188,866
May 4, 11 AM $0.348
-0.02%
$7.31 million $189,963
May 4, 10 AM $0.348
-0.73%
$7.31 million $190,112
May 4, 9 AM $0.351
-0.27%
$7.37 million $189,210
May 4, 8 AM $0.351
-0.02%
$7.38 million $190,169
May 4, 7 AM $0.352
-0.18%
$7.38 million $189,713
May 4, 6 AM $0.352
-0.32%
$7.39 million $190,048
May 4, 5 AM $0.353
+0.14%
$7.42 million $190,250
May 4, 4 AM $0.353
-0.27%
$7.41 million $190,758
May 4, 3 AM $0.354
-0.76%
$7.43 million $186,168
May 4, 2 AM $0.357
+1.85%
$7.49 million $183,612
May 4, 1 AM $0.35
-0.28%
$7.35 million $178,983
May 4, 12 AM $0.351
+0.27%
$7.37 million $179,074
May 3, 11 PM $0.35
+0.06%
$7.35 million $178,012
May 3, 10 PM $0.35
-0.99%
$7.35 million $176,949
May 3, 9 PM $0.353
-0.77%
$7.42 million $175,505
May 3, 8 PM $0.356
+2.33%
$7.48 million $170,218
May 3, 7 PM $0.348
-0.52%
$7.31 million $169,741
May 3, 6 PM $0.35
-0.36%
$7.35 million $169,453
May 3, 5 PM $0.351
-0.92%
$7.38 million $167,923
May 3, 4 PM $0.355
-3.54%
$7.45 million $157,032
May 3, 3 PM $0.368
+9.60%
$7.73 million $147,473
May 3, 2 PM $0.336
-0.19%
$7.06 million $75,657
May 3, 1 PM $0.336
-0.09%
$7.07 million $79,464
May 3, 12 PM $0.337
+2.45%
$7.07 million $79,092
May 3, 11 AM $0.329
-1.44%
$6.9 million $120,635