trac BRC Historical Data

TRAC Page 75
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.301
+0.37%
$6.33 million $101,233
Mar 22, 10 PM $0.3
-0.43%
$6.31 million $103,047
Mar 22, 9 PM $0.302
+0.12%
$6.34 million $101,310
Mar 22, 8 PM $0.301
-1.61%
$6.33 million $104,224
Mar 22, 7 PM $0.306
+0.08%
$6.43 million $103,125
Mar 22, 6 PM $0.306
-3.16%
$6.43 million $102,505
Mar 22, 5 PM $0.316
+3.54%
$6.64 million $100,867
Mar 22, 4 PM $0.305
+0.03%
$6.41 million $88,826
Mar 22, 3 PM $0.305
+0.00%
$6.41 million $85,721
Mar 22, 2 PM $0.305
+0.01%
$6.41 million $85,805
Mar 22, 1 PM $0.305
+0.08%
$6.41 million $84,208
Mar 22, 12 PM $0.305
-0.14%
$6.4 million $84,255
Mar 22, 11 AM $0.305
-0.24%
$6.41 million $84,659
Mar 22, 10 AM $0.306
+0.01%
$6.43 million $84,271
Mar 22, 9 AM $0.306
+0.15%
$6.43 million $83,723
Mar 22, 8 AM $0.306
-0.53%
$6.42 million $87,154
Mar 22, 7 AM $0.308
+0.18%
$6.46 million $85,539
Mar 22, 6 AM $0.307
-0.30%
$6.44 million $84,754
Mar 22, 5 AM $0.308
+0.03%
$6.46 million $84,934
Mar 22, 4 AM $0.308
+0.43%
$6.46 million $84,130
Mar 22, 3 AM $0.306
+0.22%
$6.43 million $83,322
Mar 22, 2 AM $0.306
+0.04%
$6.42 million $82,475
Mar 22, 1 AM $0.306
-0.15%
$6.42 million $81,985
Mar 22, 12 AM $0.306
-0.83%
$6.43 million $81,676
Mar 21, 11 PM $0.309
-1.97%
$6.48 million $82,445
Mar 21, 10 PM $0.315
+1.42%
$6.61 million $80,599
Mar 21, 9 PM $0.31
+0.94%
$6.52 million $79,283
Mar 21, 8 PM $0.307
+0.12%
$6.46 million $75,531
Mar 21, 7 PM $0.307
+0.06%
$6.45 million $79,223
Mar 21, 6 PM $0.307
-0.21%
$6.44 million $80,465
Mar 21, 5 PM $0.308
+0.25%
$6.46 million $79,345
Mar 21, 4 PM $0.307
-0.09%
$6.44 million $82,617
Mar 21, 3 PM $0.307
+0.07%
$6.45 million $83,626
Mar 21, 2 PM $0.307
-0.12%
$6.44 million $86,479
Mar 21, 1 PM $0.307
+0.15%
$6.45 million $87,591
Mar 21, 12 PM $0.307
+0.06%
$6.44 million $87,578
Mar 21, 11 AM $0.307
-0.17%
$6.44 million $88,085
Mar 21, 10 AM $0.307
-0.03%
$6.46 million $92,811
Mar 21, 9 AM $0.307
-0.14%
$6.46 million $93,103
Mar 21, 8 AM $0.308
+0.15%
$6.47 million $89,552
Mar 21, 7 AM $0.307
-0.06%
$6.46 million $92,222
Mar 21, 6 AM $0.308
+0.01%
$6.46 million $91,764
Mar 21, 5 AM $0.308
+0.09%
$6.46 million $91,163
Mar 21, 4 AM $0.307
+0.01%
$6.45 million $95,523
Mar 21, 3 AM $0.307
-0.06%
$6.45 million $95,615
Mar 21, 2 AM $0.307
-0.05%
$6.46 million $95,537
Mar 21, 1 AM $0.307
-0.03%
$6.46 million $95,683
Mar 21, 12 AM $0.308
+0.61%
$6.46 million $100,237
Mar 20, 11 PM $0.305
+0.03%
$6.41 million $100,518
Mar 20, 10 PM $0.305
+0.15%
$6.4 million $101,165