trac BRC Historical Data
TRAC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 PM | $0.301 | +0.37% | ||
| Mar 22, 10 PM | $0.3 | -0.43% | ||
| Mar 22, 9 PM | $0.302 | +0.12% | ||
| Mar 22, 8 PM | $0.301 | -1.61% | ||
| Mar 22, 7 PM | $0.306 | +0.08% | ||
| Mar 22, 6 PM | $0.306 | -3.16% | ||
| Mar 22, 5 PM | $0.316 | +3.54% | ||
| Mar 22, 4 PM | $0.305 | +0.03% | ||
| Mar 22, 3 PM | $0.305 | +0.00% | ||
| Mar 22, 2 PM | $0.305 | +0.01% | ||
| Mar 22, 1 PM | $0.305 | +0.08% | ||
| Mar 22, 12 PM | $0.305 | -0.14% | ||
| Mar 22, 11 AM | $0.305 | -0.24% | ||
| Mar 22, 10 AM | $0.306 | +0.01% | ||
| Mar 22, 9 AM | $0.306 | +0.15% | ||
| Mar 22, 8 AM | $0.306 | -0.53% | ||
| Mar 22, 7 AM | $0.308 | +0.18% | ||
| Mar 22, 6 AM | $0.307 | -0.30% | ||
| Mar 22, 5 AM | $0.308 | +0.03% | ||
| Mar 22, 4 AM | $0.308 | +0.43% | ||
| Mar 22, 3 AM | $0.306 | +0.22% | ||
| Mar 22, 2 AM | $0.306 | +0.04% | ||
| Mar 22, 1 AM | $0.306 | -0.15% | ||
| Mar 22, 12 AM | $0.306 | -0.83% | ||
| Mar 21, 11 PM | $0.309 | -1.97% | ||
| Mar 21, 10 PM | $0.315 | +1.42% | ||
| Mar 21, 9 PM | $0.31 | +0.94% | ||
| Mar 21, 8 PM | $0.307 | +0.12% | ||
| Mar 21, 7 PM | $0.307 | +0.06% | ||
| Mar 21, 6 PM | $0.307 | -0.21% | ||
| Mar 21, 5 PM | $0.308 | +0.25% | ||
| Mar 21, 4 PM | $0.307 | -0.09% | ||
| Mar 21, 3 PM | $0.307 | +0.07% | ||
| Mar 21, 2 PM | $0.307 | -0.12% | ||
| Mar 21, 1 PM | $0.307 | +0.15% | ||
| Mar 21, 12 PM | $0.307 | +0.06% | ||
| Mar 21, 11 AM | $0.307 | -0.17% | ||
| Mar 21, 10 AM | $0.307 | -0.03% | ||
| Mar 21, 9 AM | $0.307 | -0.14% | ||
| Mar 21, 8 AM | $0.308 | +0.15% | ||
| Mar 21, 7 AM | $0.307 | -0.06% | ||
| Mar 21, 6 AM | $0.308 | +0.01% | ||
| Mar 21, 5 AM | $0.308 | +0.09% | ||
| Mar 21, 4 AM | $0.307 | +0.01% | ||
| Mar 21, 3 AM | $0.307 | -0.06% | ||
| Mar 21, 2 AM | $0.307 | -0.05% | ||
| Mar 21, 1 AM | $0.307 | -0.03% | ||
| Mar 21, 12 AM | $0.308 | +0.61% | ||
| Mar 20, 11 PM | $0.305 | +0.03% | ||
| Mar 20, 10 PM | $0.305 | +0.15% | ||