Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.334
+0.23%
$7 million $79,376
May 3, 9 AM $0.333
+0.98%
$6.99 million $79,809
May 3, 8 AM $0.329
-1.31%
$6.91 million $115,691
May 3, 7 AM $0.333
+0.39%
$7 million $76,562
May 3, 6 AM $0.332
+0.08%
$6.98 million $77,407
May 3, 5 AM $0.332
-0.08%
$6.97 million $76,684
May 3, 4 AM $0.332
-0.01%
$6.98 million $76,126
May 3, 3 AM $0.332
+0.22%
$6.97 million $74,991
May 3, 2 AM $0.33
-0.94%
$6.94 million $74,984
May 3, 1 AM $0.334
-1.44%
$7.01 million $72,685
May 3, 12 AM $0.339
-0.32%
$7.11 million $71,728
May 2, 11 PM $0.34
-0.18%
$7.13 million $70,759
May 2, 10 PM $0.34
-0.75%
$7.15 million $70,191
May 2, 9 PM $0.342
+0.49%
$7.19 million $70,168
May 2, 8 PM $0.341
-1.45%
$7.16 million $70,148
May 2, 7 PM $0.346
+3.45%
$7.27 million $97,124
May 2, 6 PM $0.335
+0.05%
$7.03 million $69,087
May 2, 5 PM $0.334
-2.26%
$7.02 million $69,761
May 2, 4 PM $0.341
+0.75%
$7.16 million $96,278
May 2, 3 PM $0.338
-1.03%
$7.1 million $70,981
May 2, 2 PM $0.342
+0.57%
$7.18 million $101,696
May 2, 1 PM $0.34
-0.13%
$7.14 million $94,623
May 2, 12 PM $0.34
+1.19%
$7.15 million $93,277
May 2, 11 AM $0.336
-0.49%
$7.06 million $74,673
May 2, 10 AM $0.338
+0.09%
$7.1 million $75,787
May 2, 9 AM $0.338
+0.03%
$7.09 million $75,551
May 2, 8 AM $0.337
-0.28%
$7.08 million $76,080
May 2, 7 AM $0.338
+3.17%
$7.1 million $76,536
May 2, 6 AM $0.328
-0.25%
$6.88 million $75,025
May 2, 5 AM $0.328
-0.09%
$6.9 million $75,029
May 2, 4 AM $0.329
-0.11%
$6.9 million $78,234
May 2, 3 AM $0.329
-0.13%
$6.91 million $81,100
May 2, 2 AM $0.329
+0.15%
$6.9 million $80,986
May 2, 1 AM $0.329
-0.08%
$6.9 million $80,754
May 2, 12 AM $0.329
-0.10%
$6.91 million $81,189
May 1, 11 PM $0.329
+0.03%
$6.91 million $83,220
May 1, 10 PM $0.329
+0.16%
$6.91 million $83,259
May 1, 9 PM $0.329
+0.17%
$6.9 million $82,521
May 1, 8 PM $0.328
-0.38%
$6.89 million $85,137
May 1, 7 PM $0.329
+0.92%
$6.91 million $87,061
May 1, 6 PM $0.326
-0.87%
$6.85 million $87,736
May 1, 5 PM $0.329
+0.40%
$6.91 million $86,888
May 1, 4 PM $0.328
+0.49%
$6.88 million $86,549
May 1, 3 PM $0.326
-3.49%
$6.85 million $84,963
May 1, 2 PM $0.331
+0.47%
$6.94 million $80,948
May 1, 1 PM $0.329
+0.65%
$6.91 million $80,704
May 1, 12 PM $0.327
+1.05%
$6.87 million $92,452
May 1, 11 AM $0.324
-0.48%
$6.79 million $94,807
May 1, 10 AM $0.325
-0.82%
$6.83 million $93,775
May 1, 9 AM $0.328
-0.19%
$6.88 million $93,479