trac BRC Historical Data

TRAC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.305
+0.15%
$6.4 million $101,165
Mar 20, 9 PM $0.304
-0.06%
$6.39 million $99,020
Mar 20, 8 PM $0.305
+0.06%
$6.4 million $101,753
Mar 20, 7 PM $0.304
-0.47%
$6.39 million $98,890
Mar 20, 6 PM $0.306
-0.36%
$6.42 million $97,847
Mar 20, 5 PM $0.307
+0.23%
$6.45 million $99,521
Mar 20, 4 PM $0.306
-0.19%
$6.43 million $95,544
Mar 20, 3 PM $0.307
-0.13%
$6.44 million $94,733
Mar 20, 2 PM $0.307
-1.24%
$6.45 million $92,286
Mar 20, 1 PM $0.311
-0.16%
$6.53 million $91,576
Mar 20, 12 PM $0.312
+0.27%
$6.54 million $92,708
Mar 20, 11 AM $0.311
-0.10%
$6.53 million $92,349
Mar 20, 10 AM $0.311
-0.19%
$6.54 million $87,634
Mar 20, 9 AM $0.312
-0.93%
$6.56 million $87,975
Mar 20, 8 AM $0.315
+0.20%
$6.62 million $88,145
Mar 20, 7 AM $0.315
+0.17%
$6.61 million $85,621
Mar 20, 6 AM $0.314
-0.25%
$6.6 million $85,537
Mar 20, 5 AM $0.315
+0.04%
$6.61 million $85,650
Mar 20, 4 AM $0.315
-0.05%
$6.61 million $82,036
Mar 20, 3 AM $0.315
+0.26%
$6.61 million $82,247
Mar 20, 2 AM $0.314
+0.37%
$6.6 million $83,841
Mar 20, 1 AM $0.313
-0.34%
$6.58 million $83,077
Mar 20, 12 AM $0.314
+0.62%
$6.6 million $79,718
Mar 19, 11 PM $0.312
-0.19%
$6.56 million $78,983
Mar 19, 10 PM $0.313
+0.69%
$6.58 million $78,870
Mar 19, 9 PM $0.311
-0.82%
$6.53 million $80,566
Mar 19, 8 PM $0.314
+0.17%
$6.59 million $78,770
Mar 19, 7 PM $0.313
+1.05%
$6.57 million $80,668
Mar 19, 6 PM $0.31
-0.78%
$6.51 million $83,051
Mar 19, 5 PM $0.312
+0.31%
$6.56 million $82,224
Mar 19, 4 PM $0.311
-0.45%
$6.54 million $83,798
Mar 19, 3 PM $0.313
-0.95%
$6.57 million $86,595
Mar 19, 2 PM $0.316
-0.26%
$6.63 million $120,478
Mar 19, 1 PM $0.316
-0.62%
$6.65 million $129,681
Mar 19, 12 PM $0.319
-1.98%
$6.69 million $128,797
Mar 19, 11 AM $0.325
+0.06%
$6.83 million $130,864
Mar 19, 10 AM $0.325
+0.13%
$6.82 million $137,501
Mar 19, 9 AM $0.324
+0.11%
$6.81 million $138,689
Mar 19, 8 AM $0.324
-0.06%
$6.8 million $138,429
Mar 19, 7 AM $0.324
-0.56%
$6.81 million $138,187
Mar 19, 6 AM $0.326
+0.23%
$6.85 million $139,817
Mar 19, 5 AM $0.325
+0.06%
$6.83 million $142,155
Mar 19, 4 AM $0.325
-0.24%
$6.83 million $143,050
Mar 19, 3 AM $0.326
-0.06%
$6.84 million $143,716
Mar 19, 2 AM $0.326
+0.04%
$6.85 million $142,650
Mar 19, 1 AM $0.326
-0.56%
$6.84 million $143,109
Mar 19, 12 AM $0.328
-0.28%
$6.88 million $141,825
Mar 18, 11 PM $0.329
-0.83%
$6.9 million $141,312
Mar 18, 10 PM $0.331
+0.06%
$6.96 million $142,667
Mar 18, 9 PM $0.331
+1.05%
$6.95 million $141,134