trac BRC Historical Data

TRAC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.331
+1.05%
$6.95 million $141,134
Mar 18, 8 PM $0.328
+0.25%
$6.89 million $137,612
Mar 18, 7 PM $0.327
+0.08%
$6.88 million $135,011
Mar 18, 6 PM $0.327
-0.40%
$6.87 million $136,065
Mar 18, 5 PM $0.329
+0.10%
$6.9 million $135,645
Mar 18, 4 PM $0.328
+0.94%
$6.9 million $137,102
Mar 18, 3 PM $0.325
+0.20%
$6.83 million $134,756
Mar 18, 2 PM $0.324
-1.16%
$6.81 million $100,866
Mar 18, 1 PM $0.328
-0.60%
$6.89 million $91,406
Mar 18, 12 PM $0.33
-1.50%
$6.93 million $92,526
Mar 18, 11 AM $0.337
-0.76%
$7.07 million $90,797
Mar 18, 10 AM $0.339
+0.24%
$7.13 million $83,335
Mar 18, 9 AM $0.339
+0.03%
$7.11 million $81,980
Mar 18, 8 AM $0.338
-0.03%
$7.11 million $83,330
Mar 18, 7 AM $0.339
+0.01%
$7.11 million $86,806
Mar 18, 6 AM $0.339
+0.42%
$7.11 million $87,081
Mar 18, 5 AM $0.337
-0.17%
$7.08 million $85,584
Mar 18, 4 AM $0.338
-0.18%
$7.09 million $87,286
Mar 18, 3 AM $0.338
-0.15%
$7.11 million $89,112
Mar 18, 2 AM $0.339
+0.26%
$7.12 million $91,531
Mar 18, 1 AM $0.338
-0.09%
$7.1 million $95,853
Mar 18, 12 AM $0.338
-0.02%
$7.11 million $96,759
Mar 17, 11 PM $0.339
-0.03%
$7.11 million $101,520
Mar 17, 10 PM $0.339
+0.08%
$7.11 million $101,232
Mar 17, 9 PM $0.338
-0.04%
$7.11 million $113,720
Mar 17, 8 PM $0.338
-0.06%
$7.11 million $114,361
Mar 17, 7 PM $0.339
+0.57%
$7.11 million $117,247
Mar 17, 6 PM $0.337
-0.19%
$7.07 million $117,881
Mar 17, 5 PM $0.337
-0.34%
$7.09 million $140,369
Mar 17, 4 PM $0.339
-0.07%
$7.11 million $153,973
Mar 17, 3 PM $0.339
-0.57%
$7.12 million $188,097
Mar 17, 2 PM $0.341
+0.58%
$7.16 million $240,577
Mar 17, 1 PM $0.339
-0.13%
$7.11 million $305,425
Mar 17, 12 PM $0.339
-0.99%
$7.12 million $310,634
Mar 17, 11 AM $0.343
-0.03%
$7.19 million $312,264
Mar 17, 10 AM $0.343
-0.43%
$7.2 million $312,434
Mar 17, 9 AM $0.344
+0.19%
$7.23 million $312,566
Mar 17, 8 AM $0.344
-0.32%
$7.21 million $315,060
Mar 17, 7 AM $0.345
+0.10%
$7.24 million $313,481
Mar 17, 6 AM $0.344
+0.21%
$7.22 million $319,400
Mar 17, 5 AM $0.343
+1.38%
$7.21 million $320,910
Mar 17, 4 AM $0.339
-0.94%
$7.11 million $317,816
Mar 17, 3 AM $0.343
-2.06%
$7.19 million $315,779
Mar 17, 2 AM $0.35
-0.50%
$7.35 million $312,686
Mar 17, 1 AM $0.352
+0.83%
$7.38 million $308,177
Mar 17, 12 AM $0.349
-1.34%
$7.32 million $307,383
Mar 16, 11 PM $0.353
-0.29%
$7.42 million $302,879
Mar 16, 10 PM $0.355
+0.63%
$7.46 million $301,385
Mar 16, 9 PM $0.353
+1.47%
$7.41 million $291,324
Mar 16, 8 PM $0.347
+0.67%
$7.29 million $296,513