trac BRC Historical Data

TRAC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.345
-1.24%
$7.24 million $293,805
Mar 16, 6 PM $0.349
-2.19%
$7.33 million $289,905
Mar 16, 5 PM $0.357
+1.05%
$7.5 million $268,231
Mar 16, 4 PM $0.356
-2.78%
$7.48 million $252,363
Mar 16, 3 PM $0.366
+2.51%
$7.71 million $217,755
Mar 16, 2 PM $0.357
+6.24%
$7.5 million $165,822
Mar 16, 1 PM $0.336
+0.78%
$7.05 million $100,559
Mar 16, 12 PM $0.333
+0.17%
$7 million $93,919
Mar 16, 11 AM $0.333
+0.07%
$6.99 million $94,432
Mar 16, 10 AM $0.333
+0.12%
$6.98 million $103,594
Mar 16, 9 AM $0.332
-0.45%
$6.97 million $106,045
Mar 16, 8 AM $0.334
+0.03%
$7.01 million $106,630
Mar 16, 7 AM $0.334
-0.30%
$7 million $104,747
Mar 16, 6 AM $0.334
+0.11%
$7.02 million $98,236
Mar 16, 5 AM $0.334
+0.29%
$7.01 million $97,466
Mar 16, 4 AM $0.333
+0.37%
$6.99 million $97,373
Mar 16, 3 AM $0.332
+0.80%
$6.96 million $96,687
Mar 16, 2 AM $0.329
-0.26%
$6.91 million $96,479
Mar 16, 1 AM $0.33
+0.61%
$6.93 million $96,326
Mar 16, 12 AM $0.328
+0.42%
$6.89 million $96,300
Mar 15, 11 PM $0.326
+0.48%
$6.86 million $95,967
Mar 15, 10 PM $0.325
+1.44%
$6.82 million $96,109
Mar 15, 9 PM $0.32
-0.25%
$6.73 million $93,962
Mar 15, 8 PM $0.321
+0.28%
$6.74 million $88,435
Mar 15, 7 PM $0.32
+0.30%
$6.72 million $87,381
Mar 15, 6 PM $0.319
-0.28%
$6.7 million $87,158
Mar 15, 5 PM $0.32
-0.25%
$6.72 million $85,836
Mar 15, 4 PM $0.321
+0.09%
$6.74 million $85,899
Mar 15, 3 PM $0.321
+0.19%
$6.73 million $86,432
Mar 15, 2 PM $0.32
-0.05%
$6.72 million $90,176
Mar 15, 1 PM $0.32
-0.06%
$6.73 million $90,522
Mar 15, 12 PM $0.32
-0.12%
$6.72 million $90,435
Mar 15, 11 AM $0.321
-0.32%
$6.73 million $87,773
Mar 15, 10 AM $0.322
-0.27%
$6.75 million $78,500
Mar 15, 9 AM $0.322
+0.25%
$6.77 million $76,130
Mar 15, 8 AM $0.322
+0.33%
$6.75 million $72,305
Mar 15, 7 AM $0.321
-0.14%
$6.73 million $71,612
Mar 15, 6 AM $0.321
-0.06%
$6.74 million $70,567
Mar 15, 5 AM $0.321
+0.01%
$6.75 million $69,685
Mar 15, 4 AM $0.321
+0.11%
$6.75 million $70,010
Mar 15, 3 AM $0.321
+0.12%
$6.74 million $70,351
Mar 15, 2 AM $0.32
+1.03%
$6.73 million $73,042
Mar 15, 1 AM $0.317
+0.23%
$6.66 million $73,207
Mar 15, 12 AM $0.316
+0.17%
$6.65 million $73,465
Mar 14, 11 PM $0.316
-0.27%
$6.63 million $73,999
Mar 14, 10 PM $0.317
+0.19%
$6.65 million $73,696
Mar 14, 9 PM $0.316
-0.10%
$6.64 million $74,246
Mar 14, 8 PM $0.317
+0.16%
$6.65 million $73,972
Mar 14, 7 PM $0.316
+0.10%
$6.64 million $74,630
Mar 14, 6 PM $0.316
+0.04%
$6.63 million $74,583