Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.33
+0.42%
$6.93 million $372,647
Apr 27, 3 AM $0.329
-5.13%
$6.9 million $365,040
Apr 27, 2 AM $0.346
+5.23%
$7.28 million $354,764
Apr 27, 1 AM $0.329
+2.77%
$6.91 million $351,724
Apr 27, 12 AM $0.32
-4.14%
$6.73 million $336,923
Apr 26, 11 PM $0.334
-4.75%
$7.02 million $315,851
Apr 26, 10 PM $0.351
-3.40%
$7.37 million $305,103
Apr 26, 9 PM $0.363
-0.69%
$7.63 million $374,587
Apr 26, 8 PM $0.366
+8.05%
$7.68 million $277,207
Apr 26, 7 PM $0.338
+4.27%
$7.11 million $244,661
Apr 26, 6 PM $0.325
+0.16%
$6.82 million $242,587
Apr 26, 3 PM $0.29
-0.07%
$6.09 million $75,836
Apr 26, 2 PM $0.29
-0.36%
$6.1 million $75,879
Apr 26, 1 PM $0.291
-0.17%
$6.12 million $76,472
Apr 26, 12 PM $0.292
-0.49%
$6.13 million $75,716
Apr 26, 11 AM $0.293
-0.03%
$6.16 million $77,417
Apr 26, 10 AM $0.293
+0.06%
$6.15 million $78,827
Apr 26, 9 AM $0.293
+0.11%
$6.15 million $80,280
Apr 26, 8 AM $0.293
+0.19%
$6.16 million $80,554
Apr 26, 7 AM $0.293
+0.29%
$6.14 million $80,644
Apr 26, 6 AM $0.292
-0.32%
$6.13 million $80,599
Apr 26, 5 AM $0.293
-0.13%
$6.15 million $83,943
Apr 26, 4 AM $0.293
-0.40%
$6.15 million $85,637
Apr 26, 3 AM $0.294
-0.55%
$6.18 million $85,151
Apr 26, 2 AM $0.296
-0.12%
$6.21 million $83,701
Apr 26, 1 AM $0.296
-1.06%
$6.22 million $83,095
Apr 26, 12 AM $0.299
-0.15%
$6.29 million $86,210
Apr 25, 11 PM $0.3
+0.58%
$6.3 million $86,066
Apr 25, 10 PM $0.298
+2.59%
$6.26 million $83,185
Apr 25, 9 PM $0.291
+1.25%
$6.1 million $78,502
Apr 25, 8 PM $0.287
+0.80%
$6.02 million $77,547
Apr 25, 7 PM $0.284
+0.09%
$5.97 million $77,035
Apr 25, 6 PM $0.284
-0.12%
$5.97 million $76,953
Apr 25, 5 PM $0.285
+0.23%
$5.98 million $77,304
Apr 25, 4 PM $0.284
-0.42%
$5.96 million $76,435
Apr 25, 3 PM $0.285
-1.97%
$5.99 million $74,421
Apr 25, 2 PM $0.291
-0.25%
$6.11 million $71,135
Apr 25, 1 PM $0.292
-0.60%
$6.12 million $70,874
Apr 25, 12 PM $0.293
-0.46%
$6.16 million $71,807
Apr 25, 11 AM $0.295
+0.04%
$6.19 million $70,891
Apr 25, 10 AM $0.295
+1.50%
$6.19 million $68,888
Apr 25, 9 AM $0.29
-0.19%
$6.09 million $68,434
Apr 25, 8 AM $0.291
-0.56%
$6.11 million $67,776
Apr 25, 7 AM $0.292
-0.32%
$6.14 million $68,088
Apr 25, 6 AM $0.293
+0.54%
$6.16 million $67,765
Apr 25, 5 AM $0.292
+2.40%
$6.13 million $74,460
Apr 25, 4 AM $0.285
+0.06%
$5.98 million $72,110
Apr 25, 3 AM $0.285
+0.21%
$5.98 million $73,699
Apr 25, 2 AM $0.284
+0.00%
$5.97 million $75,064
Apr 25, 1 AM $0.284
+0.19%
$5.97 million $75,261