Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.695
+1.45%
$14.46 million $36,555
Oct 22, 2025 $0.692
-0.97%
$14.38 million $94,259
Oct 21, 2025 $0.706
-4.77%
$14.67 million $62,769
Oct 20, 2025 $0.742
-3.20%
$15.57 million $86,943
Oct 19, 2025 $0.77
+5.81%
$16.1 million $112,707
Oct 18, 2025 $0.696
+6.73%
$15.36 million $114,746
Oct 17, 2025 $0.666
-5.52%
$13.7 million $143,056
Oct 16, 2025 $0.711
-12.28%
$14.8 million $203,993
Oct 15, 2025 $0.81
+16.76%
$17.02 million $328,121
Oct 14, 2025 $0.694
+12.88%
$14.57 million $189,246
Oct 13, 2025 $0.615
+0.36%
$12.91 million $232,070
Oct 12, 2025 $0.613
+7.38%
$12.84 million $735,671
Oct 11, 2025 $0.58
-95.30%
$12.18 million $242,399
Oct 10, 2025 $12.34
+2.46K%
$259.04 million $16,493
Oct 9, 2025 $0.482
-0.02%
$10.12 million $263,305
Oct 8, 2025 $0.482
-4.00%
$10.12 million $101,872
Oct 7, 2025 $0.502
-6.90%
$10.54 million $259,410
Oct 6, 2025 $0.535
+24.73%
$11.24 million $122,869
Oct 5, 2025 $0.429
+11.35%
$9.04 million $145,326
Oct 4, 2025 $0.384
+23.78%
$8.07 million $117,765
Oct 3, 2025 $0.31
+2.48%
$6.52 million $54,599
Oct 2, 2025 $0.303
+4.56%
$6.36 million $57,089
Oct 1, 2025 $0.289
+4.50%
$6.09 million $63,308
Sep 30, 2025 $0.283
-8.59%
$5.81 million $105,741
Sep 29, 2025 $0.312
-2.37%
$6.54 million $57,069
Sep 28, 2025 $0.305
-9.54%
$6.7 million $105,620
Sep 27, 2025 $0.338
-12.38%
$7.09 million $59,775
Sep 26, 2025 $0.385
+9.32%
$8.09 million $55,256
Sep 25, 2025 $0.356
-0.83%
$7.47 million $61,484
Sep 24, 2025 $0.36
+5.51%
$7.55 million $57,821
Sep 23, 2025 $0.342
+1.44%
$7.19 million $55,307
Sep 22, 2025 $0.335
+4.19%
$7.08 million $57,608
Sep 21, 2025 $0.35
+4.71%
$6.74 million $61,480
Sep 20, 2025 $0.315
+3.84%
$6.98 million $117,588
Sep 19, 2025 $0.301
-3.89%
$6.36 million $120,633
Sep 18, 2025 $0.315
-16.10%
$6.57 million $110,151
Sep 17, 2025 $0.376
-1.49%
$7.87 million $57,956
Sep 16, 2025 $0.381
+1.32%
$8.01 million $54,879
Sep 15, 2025 $0.373
-17.73%
$7.85 million $55,042
Sep 14, 2025 $0.45
+15.68%
$9.55 million $51,660
Sep 13, 2025 $0.388
+2.19%
$8.15 million $56,947
Sep 12, 2025 $0.38
+2.37%
$7.98 million $56,078
Sep 11, 2025 $0.371
-3.53%
$7.82 million $54,756
Sep 10, 2025 $0.384
-15.01%
$8.07 million $56,921
Sep 9, 2025 $0.459
+0.44%
$9.64 million $54,546
Sep 8, 2025 $0.453
+0.67%
$9.51 million $51,847
Sep 7, 2025 $0.458
+18.82%
$9.62 million $47,203
Sep 6, 2025 $0.386
-0.69%
$8.13 million $60,118
Sep 5, 2025 $0.388
-12.18%
$8.15 million $56,789
Sep 4, 2025 $0.439
-2.87%
$9.26 million $112,625