trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.346
+0.33%
$ 7.27 million $ 121,214
Jun 7, 10 AM $ 0.345
-0.50%
$ 7.25 million $ 117,937
Jun 7, 9 AM $ 0.347
+0.10%
$ 7.28 million $ 117,114
Jun 7, 8 AM $ 0.346
+0.99%
$ 7.28 million $ 112,447
Jun 7, 7 AM $ 0.343
+0.22%
$ 7.2 million $ 108,604
Jun 7, 6 AM $ 0.342
+0.52%
$ 7.19 million $ 114,270
Jun 7, 5 AM $ 0.341
+0.05%
$ 7.15 million $ 115,669
Jun 7, 4 AM $ 0.34
+0.24%
$ 7.15 million $ 124,806
Jun 7, 3 AM $ 0.34
-0.52%
$ 7.13 million $ 119,141
Jun 7, 2 AM $ 0.341
+1.47%
$ 7.17 million $ 132,870
Jun 7, 1 AM $ 0.337
+0.14%
$ 7.08 million $ 135,950
Jun 7, 12 AM $ 0.336
-1.15%
$ 7.07 million $ 149,409
Jun 6, 11 PM $ 0.34
+0.60%
$ 7.15 million $ 186,623
Jun 6, 10 PM $ 0.338
+0.28%
$ 7.1 million $ 194,456
Jun 6, 9 PM $ 0.337
+0.22%
$ 7.08 million $ 197,144
Jun 6, 8 PM $ 0.337
-0.35%
$ 7.07 million $ 197,803
Jun 6, 7 PM $ 0.338
-0.66%
$ 7.09 million $ 198,880
Jun 6, 6 PM $ 0.34
+0.46%
$ 7.14 million $ 199,338
Jun 6, 5 PM $ 0.339
+0.45%
$ 7.11 million $ 195,981
Jun 6, 4 PM $ 0.337
+0.16%
$ 7.08 million $ 197,647
Jun 6, 3 PM $ 0.336
+0.02%
$ 7.07 million $ 201,066
Jun 6, 2 PM $ 0.336
-0.13%
$ 7.06 million $ 211,949
Jun 6, 1 PM $ 0.337
+0.03%
$ 7.08 million $ 219,093
Jun 6, 12 PM $ 0.337
-0.41%
$ 7.08 million $ 222,208
Jun 6, 11 AM $ 0.338
-0.20%
$ 7.11 million $ 230,880
Jun 6, 10 AM $ 0.339
+0.36%
$ 7.12 million $ 234,629
Jun 6, 9 AM $ 0.338
+0.13%
$ 7.1 million $ 236,855
Jun 6, 8 AM $ 0.337
+1.03%
$ 7.09 million $ 255,431
Jun 6, 7 AM $ 0.334
+0.54%
$ 7.01 million $ 262,094
Jun 6, 6 AM $ 0.332
+0.69%
$ 6.98 million $ 285,041
Jun 6, 5 AM $ 0.33
+0.11%
$ 6.93 million $ 346,028
Jun 6, 4 AM $ 0.329
-1.40%
$ 6.91 million $ 359,300
Jun 6, 3 AM $ 0.334
-1.16%
$ 7.01 million $ 354,643
Jun 6, 2 AM $ 0.338
-1.90%
$ 7.09 million $ 365,545
Jun 6, 1 AM $ 0.344
-0.12%
$ 7.23 million $ 415,076
Jun 6, 12 AM $ 0.345
-3.02%
$ 7.24 million $ 480,413
Jun 5, 11 PM $ 0.356
+0.31%
$ 7.47 million $ 519,713
Jun 5, 10 PM $ 0.354
+3.20%
$ 7.44 million $ 527,098
Jun 5, 9 PM $ 0.343
-0.26%
$ 7.21 million $ 537,442
Jun 5, 8 PM $ 0.344
+1.03%
$ 7.23 million $ 553,166
Jun 5, 7 PM $ 0.341
-0.50%
$ 7.16 million $ 554,234
Jun 5, 6 PM $ 0.343
+0.44%
$ 7.19 million $ 567,013
Jun 5, 5 PM $ 0.341
-0.91%
$ 7.16 million $ 582,549
Jun 5, 4 PM $ 0.344
-0.02%
$ 7.23 million $ 588,075
Jun 5, 3 PM $ 0.344
-1.06%
$ 7.23 million $ 658,454
Jun 5, 2 PM $ 0.348
+0.79%
$ 7.31 million $ 695,370
Jun 5, 1 PM $ 0.345
-1.31%
$ 7.25 million $ 726,886
Jun 5, 12 PM $ 0.35
-0.05%
$ 7.35 million $ 730,897
Jun 5, 11 AM $ 0.35
-1.61%
$ 7.35 million $ 734,976
Jun 5, 10 AM $ 0.356
-0.79%
$ 7.47 million $ 746,271