Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.351
-0.29%
$7.36 million $122,348
Sep 23, 12 PM $0.352
-1.62%
$7.39 million $130,000
Sep 23, 11 AM $0.357
-0.21%
$7.51 million $132,253
Sep 23, 10 AM $0.358
-0.15%
$7.52 million $147,422
Sep 23, 9 AM $0.359
+0.26%
$7.53 million $166,134
Sep 23, 8 AM $0.357
-1.51%
$7.51 million $174,015
Sep 23, 7 AM $0.363
+0.49%
$7.62 million $164,588
Sep 23, 6 AM $0.361
-0.11%
$7.58 million $168,724
Sep 23, 5 AM $0.362
+0.51%
$7.61 million $167,983
Sep 23, 4 AM $0.361
-0.78%
$7.57 million $169,508
Sep 23, 3 AM $0.363
-0.19%
$7.63 million $167,054
Sep 23, 2 AM $0.364
+0.38%
$7.64 million $167,864
Sep 23, 1 AM $0.363
-0.23%
$7.61 million $168,201
Sep 23, 12 AM $0.363
-0.57%
$7.63 million $166,124
Sep 22, 11 PM $0.365
+2.41%
$7.66 million $172,516
Sep 22, 10 PM $0.356
-0.03%
$7.48 million $164,617
Sep 22, 9 PM $0.356
-0.08%
$7.47 million $164,924
Sep 22, 8 PM $0.356
+0.09%
$7.48 million $173,774
Sep 22, 7 PM $0.356
+0.67%
$7.47 million $173,155
Sep 22, 6 PM $0.353
+0.22%
$7.42 million $178,860
Sep 22, 5 PM $0.353
+0.63%
$7.4 million $176,057
Sep 22, 4 PM $0.35
+0.11%
$7.36 million $177,982
Sep 22, 3 PM $0.35
+1.03%
$7.35 million $179,093
Sep 22, 2 PM $0.347
-2.53%
$7.28 million $176,423
Sep 22, 1 PM $0.355
-0.46%
$7.46 million $175,318
Sep 22, 12 PM $0.357
-0.37%
$7.49 million $165,999
Sep 22, 11 AM $0.358
+0.42%
$7.52 million $166,664
Sep 22, 10 AM $0.357
-1.88%
$7.49 million $152,746
Sep 22, 9 AM $0.363
+0.53%
$7.63 million $135,302
Sep 22, 8 AM $0.362
-1.45%
$7.6 million $128,772
Sep 22, 7 AM $0.367
-0.30%
$7.71 million $129,057
Sep 22, 6 AM $0.368
+1.39%
$7.74 million $122,494
Sep 22, 5 AM $0.363
-0.24%
$7.63 million $125,676
Sep 22, 4 AM $0.364
+1.05%
$7.65 million $125,595
Sep 22, 3 AM $0.36
-0.51%
$7.57 million $124,467
Sep 22, 2 AM $0.362
+2.00%
$7.61 million $131,070
Sep 22, 1 AM $0.355
-0.15%
$7.46 million $131,957
Sep 22, 12 AM $0.356
-1.87%
$7.47 million $138,241
Sep 21, 11 PM $0.362
+0.70%
$7.6 million $153,662
Sep 21, 10 PM $0.359
-0.29%
$7.55 million $154,245
Sep 21, 9 PM $0.361
+0.11%
$7.57 million $154,095
Sep 21, 8 PM $0.36
+2.63%
$7.55 million $149,066
Sep 21, 7 PM $0.35
-0.38%
$7.36 million $150,561
Sep 21, 6 PM $0.352
-0.47%
$7.38 million $150,629
Sep 21, 5 PM $0.353
+0.00%
$7.42 million $152,488
Sep 21, 4 PM $0.353
+0.20%
$7.42 million $150,994
Sep 21, 3 PM $0.353
-0.45%
$7.4 million $150,805
Sep 21, 2 PM $0.354
+1.10%
$7.44 million $152,405
Sep 21, 1 PM $0.35
-0.08%
$7.35 million $151,521
Sep 21, 12 PM $0.35
-1.52%
$7.36 million $148,581