trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.275
-0.23%
$5.77 million $80,883
Aug 8, 1 AM $0.275
-0.45%
$5.78 million $81,829
Aug 8, 12 AM $0.277
-0.25%
$5.81 million $82,165
Aug 7, 11 PM $0.277
+0.29%
$5.82 million $83,038
Aug 7, 10 PM $0.276
+0.01%
$5.81 million $82,860
Aug 7, 9 PM $0.277
+0.25%
$5.81 million $82,456
Aug 7, 8 PM $0.276
+0.00%
$5.79 million $85,303
Aug 7, 7 PM $0.276
+0.43%
$5.79 million $85,250
Aug 7, 6 PM $0.275
+0.29%
$5.77 million $84,142
Aug 7, 5 PM $0.274
-0.34%
$5.76 million $87,670
Aug 7, 4 PM $0.275
+0.12%
$5.77 million $88,568
Aug 7, 3 PM $0.274
-0.70%
$5.76 million $92,382
Aug 7, 2 PM $0.276
-0.49%
$5.8 million $92,725
Aug 7, 1 PM $0.278
+0.58%
$5.83 million $94,371
Aug 7, 12 PM $0.276
+0.66%
$5.8 million $95,663
Aug 7, 11 AM $0.274
+0.98%
$5.76 million $94,763
Aug 7, 10 AM $0.272
-0.20%
$5.7 million $105,494
Aug 7, 9 AM $0.272
+0.22%
$5.71 million $106,253
Aug 7, 8 AM $0.271
-0.29%
$5.7 million $103,785
Aug 7, 7 AM $0.272
-0.37%
$5.72 million $104,258
Aug 7, 6 AM $0.273
-0.11%
$5.74 million $105,759
Aug 7, 5 AM $0.274
+0.05%
$5.74 million $106,544
Aug 7, 4 AM $0.273
+0.38%
$5.74 million $106,230
Aug 7, 3 AM $0.272
-0.03%
$5.72 million $103,549
Aug 7, 2 AM $0.272
-0.16%
$5.72 million $105,030
Aug 7, 1 AM $0.273
+0.04%
$5.73 million $103,905
Aug 7, 12 AM $0.273
-0.80%
$5.73 million $103,860
Aug 6, 11 PM $0.275
-0.11%
$5.78 million $102,722
Aug 6, 10 PM $0.275
+0.03%
$5.78 million $103,090
Aug 6, 9 PM $0.275
+0.38%
$5.78 million $176,031
Aug 6, 8 PM $0.274
-0.07%
$5.76 million $172,508
Aug 6, 7 PM $0.274
+0.37%
$5.76 million $171,983
Aug 6, 6 PM $0.273
+0.19%
$5.74 million $172,439
Aug 6, 5 PM $0.273
-0.03%
$5.73 million $170,746
Aug 6, 4 PM $0.273
-0.01%
$5.73 million $167,572
Aug 6, 3 PM $0.273
+0.19%
$5.73 million $160,384
Aug 6, 2 PM $0.272
-0.13%
$5.72 million $160,465
Aug 6, 1 PM $0.273
-0.09%
$5.73 million $158,317
Aug 6, 12 PM $0.273
-0.41%
$5.73 million $158,131
Aug 6, 11 AM $0.274
-0.10%
$5.75 million $163,489
Aug 6, 10 AM $0.274
+0.04%
$5.76 million $149,537
Aug 6, 9 AM $0.274
+0.08%
$5.76 million $148,065
Aug 6, 8 AM $0.274
+0.00%
$5.75 million $150,276
Aug 6, 7 AM $0.274
-0.06%
$5.75 million $151,126
Aug 6, 6 AM $0.274
+0.10%
$5.76 million $152,071
Aug 6, 5 AM $0.274
-0.03%
$5.75 million $152,445
Aug 6, 4 AM $0.274
-0.08%
$5.75 million $153,146
Aug 6, 3 AM $0.274
-0.13%
$5.76 million $154,428
Aug 6, 2 AM $0.275
-0.17%
$5.77 million $161,812
Aug 6, 1 AM $0.275
-0.28%
$5.78 million $162,281