trac BRC Historical Data

TRAC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.316
-1.12%
$6.64 million $141,075
Mar 2, 9 AM $0.32
-0.46%
$6.72 million $141,550
Mar 2, 8 AM $0.321
-1.00%
$6.75 million $140,832
Mar 2, 7 AM $0.325
-0.07%
$6.82 million $144,722
Mar 2, 6 AM $0.325
+0.17%
$6.82 million $142,990
Mar 2, 5 AM $0.324
-1.20%
$6.81 million $141,875
Mar 2, 4 AM $0.328
+0.19%
$6.9 million $139,298
Mar 2, 3 AM $0.328
+1.61%
$6.88 million $137,310
Mar 2, 2 AM $0.322
-0.87%
$6.77 million $141,897
Mar 2, 1 AM $0.325
-0.35%
$6.83 million $143,464
Mar 2, 12 AM $0.326
+1.79%
$6.85 million $147,725
Mar 1, 11 PM $0.321
-0.40%
$6.73 million $146,099
Mar 1, 10 PM $0.322
+0.46%
$6.76 million $150,235
Mar 1, 9 PM $0.32
+0.59%
$6.73 million $150,757
Mar 1, 8 PM $0.319
-0.90%
$6.69 million $145,375
Mar 1, 7 PM $0.321
+0.21%
$6.75 million $149,329
Mar 1, 6 PM $0.321
-0.45%
$6.74 million $150,920
Mar 1, 5 PM $0.322
-0.97%
$6.77 million $149,825
Mar 1, 4 PM $0.325
-1.37%
$6.83 million $153,329
Mar 1, 3 PM $0.33
+2.60%
$6.93 million $154,266
Mar 1, 2 PM $0.322
-0.52%
$6.75 million $157,578
Mar 1, 1 PM $0.323
+0.13%
$6.79 million $164,942
Mar 1, 12 PM $0.323
-0.22%
$6.78 million $167,759
Mar 1, 11 AM $0.324
-0.96%
$6.8 million $168,294
Mar 1, 10 AM $0.327
+1.33%
$6.86 million $165,946
Mar 1, 9 AM $0.322
-0.02%
$6.77 million $166,010
Mar 1, 8 AM $0.323
+0.00%
$6.76 million $167,452
Mar 1, 7 AM $0.323
-0.19%
$6.77 million $165,870
Mar 1, 6 AM $0.323
-3.08%
$6.79 million $173,982
Mar 1, 5 AM $0.333
+0.24%
$7 million $105,860
Mar 1, 4 AM $0.333
+2.57%
$6.99 million $105,841
Mar 1, 3 AM $0.324
-3.04%
$6.81 million $177,717
Mar 1, 2 AM $0.335
+4.41%
$7.02 million $104,071
Mar 1, 1 AM $0.32
-3.21%
$6.73 million $172,658
Mar 1, 12 AM $0.331
+0.47%
$6.95 million $101,228
Feb 28, 11 PM $0.329
+0.46%
$6.92 million $101,256
Feb 28, 10 PM $0.328
+0.48%
$6.89 million $97,645
Feb 28, 9 PM $0.326
+0.60%
$6.85 million $97,730
Feb 28, 8 PM $0.324
+0.63%
$6.81 million $96,524
Feb 28, 7 PM $0.322
+4.14%
$6.77 million $89,945
Feb 28, 6 PM $0.31
+0.36%
$6.5 million $156,338
Feb 28, 5 PM $0.308
-0.66%
$6.48 million $156,149
Feb 28, 4 PM $0.311
-1.86%
$6.52 million $156,107
Feb 28, 3 PM $0.316
+4.19%
$6.64 million $89,638
Feb 28, 2 PM $0.304
+0.65%
$6.38 million $147,530
Feb 28, 1 PM $0.302
-0.87%
$6.34 million $136,485
Feb 28, 12 PM $0.305
-1.94%
$6.4 million $138,983
Feb 28, 11 AM $0.311
+2.54%
$6.53 million $80,460
Feb 28, 10 AM $0.303
-1.53%
$6.36 million $143,278
Feb 28, 9 AM $0.308
+1.24%
$6.46 million $148,950