trac BRC Historical Data

TRAC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.308
+1.24%
$6.46 million $148,950
Feb 28, 8 AM $0.305
-1.74%
$6.4 million $153,540
Feb 28, 7 AM $0.31
+4.43%
$6.52 million $153,149
Feb 28, 6 AM $0.306
-4.96%
$6.44 million $149,653
Feb 28, 5 AM $0.322
+0.38%
$6.77 million $152,380
Feb 28, 4 AM $0.321
+3.12%
$6.75 million $156,328
Feb 28, 3 AM $0.312
-2.93%
$6.54 million $87,736
Feb 28, 2 AM $0.321
-2.09%
$6.74 million $163,631
Feb 28, 1 AM $0.328
+2.95%
$6.88 million $163,828
Feb 28, 12 AM $0.319
+0.27%
$6.7 million $168,015
Feb 27, 11 PM $0.318
+0.81%
$6.68 million $168,445
Feb 27, 10 PM $0.315
+0.64%
$6.62 million $170,102
Feb 27, 9 PM $0.313
+0.49%
$6.58 million $169,426
Feb 27, 8 PM $0.312
+0.29%
$6.55 million $170,257
Feb 27, 7 PM $0.311
-0.09%
$6.53 million $174,494
Feb 27, 6 PM $0.311
-0.80%
$6.54 million $179,762
Feb 27, 5 PM $0.314
+0.69%
$6.59 million $183,638
Feb 27, 4 PM $0.312
-0.72%
$6.55 million $188,022
Feb 27, 3 PM $0.314
-0.07%
$6.59 million $201,360
Feb 27, 2 PM $0.314
+1.46%
$6.6 million $212,058
Feb 27, 1 PM $0.31
-1.20%
$6.5 million $215,911
Feb 27, 12 PM $0.313
-1.78%
$6.58 million $213,892
Feb 27, 11 AM $0.319
+1.34%
$6.7 million $212,982
Feb 27, 10 AM $0.315
+0.85%
$6.61 million $211,230
Feb 27, 9 AM $0.312
+1.26%
$6.56 million $209,059
Feb 27, 8 AM $0.308
-3.70%
$6.47 million $206,570
Feb 27, 7 AM $0.32
+4.43%
$6.72 million $111,836
Feb 27, 6 AM $0.307
-4.36%
$6.44 million $202,157
Feb 27, 5 AM $0.321
+0.08%
$6.73 million $109,856
Feb 27, 4 AM $0.32
+8.64%
$6.73 million $111,174
Feb 27, 3 AM $0.295
-6.33%
$6.2 million $200,298
Feb 27, 2 AM $0.315
+0.02%
$6.62 million $108,602
Feb 27, 1 AM $0.315
-0.91%
$6.62 million $108,469
Feb 27, 12 AM $0.318
-1.38%
$6.67 million $107,135
Feb 26, 11 PM $0.322
+1.23%
$6.77 million $107,364
Feb 26, 10 PM $0.318
+0.32%
$6.67 million $110,080
Feb 26, 9 PM $0.317
+0.03%
$6.65 million $112,614
Feb 26, 8 PM $0.316
+5.09%
$6.64 million $115,456
Feb 26, 7 PM $0.318
+0.30%
$6.67 million $115,739
Feb 26, 6 PM $0.317
-0.38%
$6.65 million $118,664
Feb 26, 5 PM $0.318
+6.01%
$6.67 million $118,485
Feb 26, 4 PM $0.3
+1.43%
$6.3 million $246,500
Feb 26, 3 PM $0.296
+13.95%
$6.21 million $234,578
Feb 26, 2 PM $0.257
-23.57%
$5.39 million $119,508
Feb 26, 1 PM $0.336
-0.32%
$7.05 million $107,025
Feb 26, 12 PM $0.337
+0.00%
$7.08 million $107,941
Feb 26, 11 AM $0.337
+0.13%
$7.08 million $107,615
Feb 26, 10 AM $0.337
+0.79%
$7.07 million $106,804
Feb 26, 9 AM $0.334
-0.35%
$7.01 million $105,715
Feb 26, 8 AM $0.335
+0.01%
$7.04 million $103,954