trac BRC Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.335
-0.79%
$7.04 million $105,462
Feb 26, 6 AM $0.338
-0.26%
$7.09 million $105,107
Feb 26, 5 AM $0.339
-0.18%
$7.11 million $105,140
Feb 26, 4 AM $0.339
+0.98%
$7.12 million $104,054
Feb 26, 3 AM $0.336
+0.81%
$7.05 million $103,502
Feb 26, 2 AM $0.333
+0.79%
$7 million $109,298
Feb 26, 1 AM $0.331
-0.30%
$6.94 million $109,603
Feb 26, 12 AM $0.332
-0.25%
$6.97 million $115,136
Feb 25, 11 PM $0.335
-1.04%
$7.03 million $111,163
Feb 25, 10 PM $0.338
-0.67%
$7.11 million $107,508
Feb 25, 9 PM $0.341
+0.39%
$7.15 million $106,434
Feb 25, 8 PM $0.339
-1.02%
$7.13 million $112,781
Feb 25, 7 PM $0.343
+0.31%
$7.2 million $110,682
Feb 25, 6 PM $0.342
+0.95%
$7.18 million $105,859
Feb 25, 5 PM $0.339
+2.59%
$7.11 million $102,816
Feb 25, 4 PM $0.33
+1.66%
$6.93 million $103,021
Feb 25, 3 PM $0.324
+1.83%
$6.81 million $108,324
Feb 25, 2 PM $0.319
+1.67%
$6.68 million $106,699
Feb 25, 1 PM $0.313
-0.17%
$6.58 million $110,141
Feb 25, 12 PM $0.314
+0.59%
$6.59 million $111,547
Feb 25, 11 AM $0.312
+0.07%
$6.55 million $111,921
Feb 25, 10 AM $0.312
-0.77%
$6.55 million $113,622
Feb 25, 9 AM $0.314
-0.46%
$6.6 million $111,360
Feb 25, 8 AM $0.316
+0.47%
$6.63 million $112,472
Feb 25, 7 AM $0.314
-0.01%
$6.6 million $111,680
Feb 25, 6 AM $0.314
+0.02%
$6.6 million $110,575
Feb 25, 5 AM $0.314
-0.15%
$6.6 million $111,711
Feb 25, 4 AM $0.315
-1.06%
$6.61 million $114,454
Feb 25, 3 AM $0.318
+1.24%
$6.68 million $114,471
Feb 25, 2 AM $0.314
+1.23%
$6.59 million $108,241
Feb 25, 1 AM $0.31
+1.39%
$6.51 million $106,706
Feb 25, 12 AM $0.306
+0.23%
$6.43 million $102,697
Feb 24, 11 PM $0.305
+0.53%
$6.41 million $103,337
Feb 24, 10 PM $0.304
+0.21%
$6.38 million $103,095
Feb 24, 9 PM $0.303
-2.15%
$6.36 million $101,835
Feb 24, 8 PM $0.31
-0.08%
$6.5 million $97,465
Feb 24, 7 PM $0.31
-0.10%
$6.51 million $98,095
Feb 24, 6 PM $0.31
+0.77%
$6.51 million $101,660
Feb 24, 5 PM $0.308
-0.70%
$6.46 million $111,706
Feb 24, 4 PM $0.31
-1.98%
$6.5 million $114,366
Feb 24, 3 PM $0.316
+0.25%
$6.64 million $111,985
Feb 24, 2 PM $0.315
+0.14%
$6.62 million $115,582
Feb 24, 1 PM $0.315
+0.30%
$6.61 million $119,648
Feb 24, 12 PM $0.314
+0.05%
$6.58 million $116,536
Feb 24, 11 AM $0.313
+0.28%
$6.58 million $117,586
Feb 24, 10 AM $0.312
-0.06%
$6.56 million $115,356
Feb 24, 9 AM $0.313
-0.31%
$6.57 million $117,332
Feb 24, 8 AM $0.314
+0.41%
$6.59 million $117,116
Feb 24, 7 AM $0.312
+0.09%
$6.56 million $117,290
Feb 24, 6 AM $0.312
-0.24%
$6.55 million $118,030