Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.293
+0.48%
$6.16 million $104,691
Apr 10, 9 AM $0.292
+0.34%
$6.14 million $101,076
Apr 10, 8 AM $0.291
-0.82%
$6.11 million $102,116
Apr 10, 7 AM $0.294
+0.09%
$6.17 million $99,880
Apr 10, 6 AM $0.293
+0.12%
$6.16 million $97,668
Apr 10, 5 AM $0.293
+0.49%
$6.15 million $97,245
Apr 10, 4 AM $0.292
-0.13%
$6.12 million $90,309
Apr 10, 3 AM $0.292
+0.08%
$6.13 million $90,704
Apr 10, 2 AM $0.292
-0.86%
$6.13 million $91,098
Apr 10, 1 AM $0.294
-0.25%
$6.18 million $89,107
Apr 10, 12 AM $0.295
-0.12%
$6.19 million $89,510
Apr 9, 11 PM $0.295
-1.18%
$6.2 million $89,867
Apr 9, 10 PM $0.299
+1.08%
$6.27 million $87,513
Apr 9, 9 PM $0.295
+0.21%
$6.2 million $86,978
Apr 9, 8 PM $0.295
-0.47%
$6.19 million $93,395
Apr 9, 7 PM $0.296
-0.78%
$6.22 million $94,153
Apr 9, 6 PM $0.299
-0.05%
$6.27 million $94,911
Apr 9, 5 PM $0.299
+0.67%
$6.27 million $93,184
Apr 9, 4 PM $0.297
+1.61%
$6.23 million $91,895
Apr 9, 3 PM $0.292
+1.16%
$6.13 million $86,388
Apr 9, 2 PM $0.289
-0.61%
$6.06 million $80,881
Apr 9, 1 PM $0.29
-0.36%
$6.1 million $81,664
Apr 9, 12 PM $0.291
+0.38%
$6.12 million $84,159
Apr 9, 11 AM $0.29
-0.07%
$6.1 million $86,581
Apr 9, 10 AM $0.291
-0.04%
$6.1 million $87,561
Apr 9, 9 AM $0.291
-0.02%
$6.1 million $86,788
Apr 9, 8 AM $0.291
-0.29%
$6.11 million $88,685
Apr 9, 7 AM $0.292
+0.07%
$6.12 million $92,229
Apr 9, 6 AM $0.291
+0.00%
$6.12 million $92,936
Apr 9, 5 AM $0.291
+0.09%
$6.12 million $93,074
Apr 9, 4 AM $0.291
-0.06%
$6.11 million $95,094
Apr 9, 3 AM $0.291
-0.86%
$6.12 million $95,856
Apr 9, 2 AM $0.294
+0.18%
$6.17 million $96,619
Apr 9, 1 AM $0.293
-0.19%
$6.16 million $97,027
Apr 9, 12 AM $0.294
-0.23%
$6.17 million $96,631
Apr 8, 11 PM $0.295
+0.06%
$6.19 million $100,363
Apr 8, 10 PM $0.294
-0.11%
$6.18 million $106,752
Apr 8, 9 PM $0.295
-0.29%
$6.19 million $108,114
Apr 8, 8 PM $0.296
+0.85%
$6.21 million $101,741
Apr 8, 7 PM $0.293
-0.28%
$6.16 million $102,154
Apr 8, 6 PM $0.294
-0.44%
$6.17 million $103,890
Apr 8, 5 PM $0.295
+0.30%
$6.2 million $103,848
Apr 8, 4 PM $0.294
-0.56%
$6.18 million $104,231
Apr 8, 3 PM $0.296
-1.16%
$6.22 million $101,342
Apr 8, 2 PM $0.299
-2.37%
$6.29 million $101,352
Apr 8, 1 PM $0.307
+0.35%
$6.44 million $108,594
Apr 8, 12 PM $0.306
+0.25%
$6.42 million $106,103
Apr 8, 11 AM $0.305
-0.02%
$6.41 million $102,830
Apr 8, 10 AM $0.305
+0.03%
$6.41 million $101,251
Apr 8, 9 AM $0.305
-0.09%
$6.4 million $101,449