Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.305
-0.09%
$6.4 million $101,449
Apr 8, 8 AM $0.305
-0.96%
$6.41 million $99,660
Apr 8, 7 AM $0.308
+1.10%
$6.47 million $96,964
Apr 8, 6 AM $0.305
-0.06%
$6.4 million $95,822
Apr 8, 5 AM $0.305
+0.31%
$6.4 million $96,885
Apr 8, 4 AM $0.304
+0.37%
$6.38 million $94,697
Apr 8, 3 AM $0.303
+0.22%
$6.36 million $94,536
Apr 8, 2 AM $0.302
+0.06%
$6.35 million $94,245
Apr 8, 1 AM $0.302
+0.11%
$6.34 million $95,118
Apr 8, 12 AM $0.302
-1.70%
$6.34 million $96,787
Apr 7, 11 PM $0.307
+2.29%
$6.45 million $93,254
Apr 7, 10 PM $0.3
+2.97%
$6.3 million $86,978
Apr 7, 9 PM $0.291
+0.69%
$6.12 million $90,780
Apr 7, 8 PM $0.289
+2.94%
$6.08 million $91,401
Apr 7, 7 PM $0.281
-1.11%
$5.9 million $106,911
Apr 7, 6 PM $0.284
-0.03%
$5.96 million $105,067
Apr 7, 5 PM $0.284
+0.39%
$5.96 million $105,267
Apr 7, 4 PM $0.283
-0.38%
$5.94 million $107,026
Apr 7, 3 PM $0.284
+0.31%
$5.96 million $109,105
Apr 7, 2 PM $0.283
+0.70%
$5.94 million $116,827
Apr 7, 1 PM $0.281
+0.02%
$5.9 million $109,747
Apr 7, 12 PM $0.281
-0.10%
$5.9 million $109,383
Apr 7, 11 AM $0.281
-0.08%
$5.91 million $109,880
Apr 7, 10 AM $0.282
-0.68%
$5.91 million $112,212
Apr 7, 9 AM $0.283
+0.07%
$5.95 million $115,071
Apr 7, 8 AM $0.283
+0.17%
$5.95 million $116,910
Apr 7, 7 AM $0.283
-0.03%
$5.94 million $119,177
Apr 7, 6 AM $0.283
-1.03%
$5.94 million $121,906
Apr 7, 5 AM $0.286
+0.88%
$6 million $121,572
Apr 7, 4 AM $0.283
-0.42%
$5.95 million $129,617
Apr 7, 3 AM $0.285
+0.38%
$5.98 million $132,741
Apr 7, 2 AM $0.284
-0.07%
$5.95 million $132,258
Apr 7, 1 AM $0.284
-0.90%
$5.96 million $136,918
Apr 7, 12 AM $0.286
-0.40%
$6.01 million $142,566
Apr 6, 11 PM $0.288
-0.21%
$6.04 million $146,488
Apr 6, 10 PM $0.288
-1.97%
$6.05 million $151,531
Apr 6, 9 PM $0.294
-0.17%
$6.17 million $146,020
Apr 6, 8 PM $0.294
+0.78%
$6.18 million $146,333
Apr 6, 7 PM $0.292
-0.16%
$6.13 million $130,672
Apr 6, 6 PM $0.293
-0.33%
$6.14 million $132,333
Apr 6, 5 PM $0.294
-0.67%
$6.16 million $133,581
Apr 6, 4 PM $0.296
+0.24%
$6.21 million $133,358
Apr 6, 3 PM $0.295
-0.91%
$6.19 million $136,528
Apr 6, 2 PM $0.298
+0.12%
$6.25 million $206,079
Apr 6, 1 PM $0.297
+0.01%
$6.24 million $207,320
Apr 6, 12 PM $0.297
+0.06%
$6.24 million $209,599
Apr 6, 11 AM $0.297
-0.86%
$6.24 million $212,237
Apr 6, 10 AM $0.3
+0.15%
$6.29 million $210,033
Apr 6, 9 AM $0.299
-0.19%
$6.28 million $209,590
Apr 6, 8 AM $0.3
-0.32%
$6.29 million $209,045